Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 0.0717 | 0.0898 | 0.0716 | 0.077 | 0.077 | +0.005 (+7.39%) | 440 |
19 Apr 2020 | USD | 0.0918 | 0.0918 | 0.0717 | 0.0717 | 0.0717 | -0.02 (-21.90%) | 24,843 |
18 Apr 2020 | USD | 0.105 | 0.108 | 0.0886 | 0.0918 | 0.0918 | -0.013 (-12.57%) | 2,647 |
17 Apr 2020 | USD | 0.1049 | 0.1055 | 0.1037 | 0.105 | 0.105 | +0 (+0.19%) | 41 |
16 Apr 2020 | USD | 0.1003 | 0.1051 | 0.0997 | 0.1048 | 0.1048 | +0.004 (+4.38%) | 41 |
15 Apr 2020 | USD | 0.0861 | 0.1013 | 0.0857 | 0.1004 | 0.1004 | +0.014 (+16.61%) | 39 |
14 Apr 2020 | USD | 0.1028 | 0.1032 | 0.086 | 0.0861 | 0.0861 | -0.017 (-16.25%) | 73 |
13 Apr 2020 | USD | 0.1032 | 0.1032 | 0.1022 | 0.1028 | 0.1028 | -0.001 (-0.48%) | 73 |
12 Apr 2020 | USD | 0.1028 | 0.1037 | 0.1027 | 0.1033 | 0.1033 | +0.001 (+0.49%) | 73 |
11 Apr 2020 | USD | 0.1029 | 0.1032 | 0.1026 | 0.1028 | 0.1028 | -0 (-0.10%) | 73 |
10 Apr 2020 | USD | 0.1043 | 0.1043 | 0.1025 | 0.1029 | 0.1029 | -0.001 (-1.34%) | 73 |
9 Apr 2020 | USD | 0.1045 | 0.1045 | 0.1039 | 0.1043 | 0.1043 | -0 (-0.19%) | 73 |
8 Apr 2020 | USD | 0.1024 | 0.1046 | 0.1023 | 0.1045 | 0.1045 | +0.002 (+2.05%) | 74 |
7 Apr 2020 | USD | 0.1125 | 0.1144 | 0.1007 | 0.1024 | 0.1024 | -0.01 (-8.90%) | 90 |
6 Apr 2020 | USD | 0.1045 | 0.1222 | 0.1045 | 0.1124 | 0.1124 | +0.008 (+7.56%) | 56 |
5 Apr 2020 | USD | 0.1091 | 0.1099 | 0.086 | 0.1045 | 0.1045 | -0.005 (-4.22%) | 205 |
4 Apr 2020 | USD | 0.1056 | 0.1091 | 0.1002 | 0.1091 | 0.1091 | +0.004 (+3.31%) | 280 |
3 Apr 2020 | USD | 0.1007 | 0.1064 | 0.1006 | 0.1056 | 0.1056 | +0.005 (+4.97%) | 170 |
2 Apr 2020 | USD | 0.1001 | 0.1047 | 0.1 | 0.1006 | 0.1006 | +0.001 (+0.50%) | 42 |
1 Apr 2020 | USD | 0.0723 | 0.1002 | 0.0718 | 0.1001 | 0.1001 | +0.028 (+38.45%) | 18 |
31 Mar 2020 | USD | 0.0786 | 0.0855 | 0.072 | 0.0723 | 0.0723 | -0.006 (-8.13%) | 43 |
30 Mar 2020 | USD | 0.0769 | 0.0792 | 0.0768 | 0.0787 | 0.0787 | +0.002 (+2.21%) | 19 |
29 Mar 2020 | USD | 0.076 | 0.0783 | 0.0754 | 0.077 | 0.077 | +0.001 (+1.32%) | 19 |
28 Mar 2020 | USD | 0.0838 | 0.0894 | 0.075 | 0.076 | 0.076 | -0.008 (-9.31%) | 27 |
27 Mar 2020 | USD | 0.0858 | 0.0864 | 0.0838 | 0.0838 | 0.0838 | -0.002 (-2.22%) | 35 |
26 Mar 2020 | USD | 0.073 | 0.0857 | 0.072 | 0.0857 | 0.0857 | +0.013 (+17.56%) | 35 |
25 Mar 2020 | USD | 0.0568 | 0.073 | 0.0564 | 0.0729 | 0.0729 | +0.016 (+28.35%) | 95 |
24 Mar 2020 | USD | 0.0564 | 0.057 | 0.0563 | 0.0568 | 0.0568 | +0.001 (+0.89%) | 256 |
23 Mar 2020 | USD | 0.0555 | 0.0563 | 0.0554 | 0.0563 | 0.0563 | +0.001 (+1.62%) | 254 |
22 Mar 2020 | USD | 0.0562 | 0.0565 | 0.0554 | 0.0554 | 0.0554 | -0.001 (-1.42%) | 252 |