Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2021 | USD | 0.0733 | 0.0733 | 0.0723 | 0.0733 | 0.0733 | 0.0 (0.0%) | 230 |
11 Sep 2021 | USD | 0.072 | 0.0733 | 0.0718 | 0.0733 | 0.0733 | 0.0 (0.0%) | 189 |
10 Sep 2021 | USD | 0.0733 | 0.0735 | 0.0717 | 0.0733 | 0.0733 | 0.0 (0.0%) | 541 |
9 Sep 2021 | USD | 0.0706 | 0.0735 | 0.0706 | 0.0733 | 0.0733 | +0.003 (+3.82%) | 547 |
8 Sep 2021 | USD | 0.0696 | 0.0731 | 0.0695 | 0.0706 | 0.0706 | -0.002 (-3.16%) | 555 |
7 Sep 2021 | USD | 0.0723 | 0.0737 | 0.0695 | 0.0729 | 0.0729 | +0.001 (+0.83%) | 682 |
6 Sep 2021 | USD | 0.0723 | 0.0737 | 0.0723 | 0.0723 | 0.0723 | -0.001 (-1.77%) | 527 |
5 Sep 2021 | USD | 0.0734 | 0.0737 | 0.0723 | 0.0736 | 0.0736 | +0 (+0.27%) | 446 |
4 Sep 2021 | USD | 0.0737 | 0.0737 | 0.0724 | 0.0734 | 0.0734 | -0 (-0.41%) | 485 |
3 Sep 2021 | USD | 0.0737 | 0.0737 | 0.0723 | 0.0737 | 0.0737 | 0.0 (0.0%) | 563 |
2 Sep 2021 | USD | 0.0723 | 0.0737 | 0.0722 | 0.0737 | 0.0737 | +0.001 (+1.94%) | 671 |
1 Sep 2021 | USD | 0.0733 | 0.0735 | 0.072 | 0.0723 | 0.0723 | -0.001 (-1.36%) | 607 |
31 Aug 2021 | USD | 0.0716 | 0.0735 | 0.0716 | 0.0733 | 0.0733 | +0.002 (+2.37%) | 621 |
30 Aug 2021 | USD | 0.072 | 0.0747 | 0.0711 | 0.0716 | 0.0716 | -0 (-0.56%) | 1,010 |
29 Aug 2021 | USD | 0.071 | 0.075 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 576 |
28 Aug 2021 | USD | 0.0701 | 0.071 | 0.0691 | 0.071 | 0.071 | +0.001 (+1.28%) | 2,747 |
27 Aug 2021 | USD | 0.0717 | 0.0718 | 0.0692 | 0.0701 | 0.0701 | -0.002 (-2.23%) | 361 |
26 Aug 2021 | USD | 0.0716 | 0.0717 | 0.0716 | 0.0717 | 0.0717 | +0 (+0.14%) | 12 |
25 Aug 2021 | USD | 0.0718 | 0.0718 | 0.0715 | 0.0716 | 0.0716 | -0 (-0.28%) | 6 |
24 Aug 2021 | USD | 0.0716 | 0.0718 | 0.0705 | 0.0718 | 0.0718 | +0 (+0.28%) | 34 |
23 Aug 2021 | USD | 0.0717 | 0.0718 | 0.0705 | 0.0716 | 0.0716 | -0 (-0.14%) | 56 |
22 Aug 2021 | USD | 0.0716 | 0.0717 | 0.0701 | 0.0717 | 0.0717 | +0 (+0.14%) | 385 |
21 Aug 2021 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 34 |
20 Aug 2021 | USD | 0.0717 | 0.0717 | 0.0701 | 0.0716 | 0.0716 | -0 (-0.14%) | 147 |
19 Aug 2021 | USD | 0.0707 | 0.0718 | 0.0692 | 0.0717 | 0.0717 | +0.001 (+1.41%) | 551 |
18 Aug 2021 | USD | 0.0718 | 0.0718 | 0.0707 | 0.0707 | 0.0707 | -0.001 (-1.53%) | 33 |
17 Aug 2021 | USD | 0.0717 | 0.0718 | 0.0716 | 0.0718 | 0.0718 | +0 (+0.14%) | 19 |
16 Aug 2021 | USD | 0.0717 | 0.0718 | 0.0702 | 0.0717 | 0.0717 | 0.0 (0.0%) | 532 |
15 Aug 2021 | USD | 0.0717 | 0.0718 | 0.0706 | 0.0717 | 0.0717 | 0.0 (0.0%) | 149 |
14 Aug 2021 | USD | 0.0712 | 0.0718 | 0.0706 | 0.0717 | 0.0717 | +0.001 (+0.70%) | 61 |