| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 0.4554 | 0.5222 | 0.4367 | 0.4407 | 0.4407 | -0.015 (-3.25%) | 1,313 |
| 24 Feb 2019 | USD | 0.6517 | 0.6748 | 0.4555 | 0.4555 | 0.4555 | -0.195 (-29.99%) | 6,671 |
| 23 Feb 2019 | USD | 0.6243 | 0.7008 | 0.6205 | 0.6506 | 0.6506 | +0.026 (+4.18%) | 307 |
| 22 Feb 2019 | USD | 0.4986 | 0.6247 | 0.4985 | 0.6245 | 0.6245 | +0.126 (+25.28%) | 520 |
| 21 Feb 2019 | USD | 0.6494 | 0.6494 | 0.4982 | 0.4985 | 0.4985 | -0.15 (-23.13%) | 215 |
| 20 Feb 2019 | USD | 0.5386 | 0.6485 | 0.5385 | 0.6485 | 0.6485 | +0.11 (+20.40%) | 38 |
| 19 Feb 2019 | USD | 0.5087 | 0.5392 | 0.457 | 0.5386 | 0.5386 | +0.03 (+5.86%) | 285 |
| 18 Feb 2019 | USD | 0.4283 | 0.637 | 0.4271 | 0.5088 | 0.5088 | +0.081 (+18.80%) | 112 |
| 17 Feb 2019 | USD | 0.6196 | 0.6244 | 0.4121 | 0.4283 | 0.4283 | -0.191 (-30.89%) | 573 |
| 16 Feb 2019 | USD | 0.6245 | 0.6318 | 0.6192 | 0.6197 | 0.6197 | -0.005 (-0.80%) | 97 |
| 15 Feb 2019 | USD | 0.5502 | 0.6299 | 0.5501 | 0.6247 | 0.6247 | +0.074 (+13.52%) | 100 |
| 14 Feb 2019 | USD | 0.5492 | 0.5512 | 0.5487 | 0.5503 | 0.5503 | +0.001 (+0.20%) | 614 |
| 13 Feb 2019 | USD | 0.617 | 0.626 | 0.5488 | 0.5492 | 0.5492 | -0.068 (-11.02%) | 694 |
| 12 Feb 2019 | USD | 0.6185 | 0.6265 | 0.6079 | 0.6172 | 0.6172 | +0.006 (+0.97%) | 122 |
| 11 Feb 2019 | USD | 0.8547 | 0.8551 | 0.5876 | 0.6113 | 0.6113 | -0.242 (-28.40%) | 221 |
| 10 Feb 2019 | USD | 0.7923 | 0.8546 | 0.6775 | 0.8538 | 0.8538 | +0.061 (+7.72%) | 2,661 |
| 9 Feb 2019 | USD | 0.6093 | 0.7926 | 0.4177 | 0.7926 | 0.7926 | +0.237 (+42.58%) | 38,255 |
| 8 Feb 2019 | USD | 0.5432 | 0.5808 | 0.5422 | 0.5559 | 0.5559 | +0.013 (+2.32%) | 1,941 |
| 7 Feb 2019 | USD | 0.547 | 0.5496 | 0.5431 | 0.5433 | 0.5433 | -0.004 (-0.69%) | 38 |
| 6 Feb 2019 | USD | 0.5037 | 0.5485 | 0.5029 | 0.5471 | 0.5471 | +0.043 (+8.64%) | 33 |
| 5 Feb 2019 | USD | 0.5035 | 0.5038 | 0.5034 | 0.5036 | 0.5036 | +0 (+0.02%) | 523 |
| 4 Feb 2019 | USD | 0.5606 | 0.5635 | 0.5035 | 0.5035 | 0.5035 | -0.057 (-10.23%) | 557 |
| 3 Feb 2019 | USD | 0.5685 | 0.5696 | 0.5583 | 0.5609 | 0.5609 | -0.008 (-1.34%) | 34 |
| 2 Feb 2019 | USD | 0.5612 | 0.5685 | 0.5591 | 0.5685 | 0.5685 | +0.006 (+1.16%) | 34 |
| 1 Feb 2019 | USD | 0.5414 | 0.5634 | 0.5381 | 0.562 | 0.562 | +0.021 (+3.80%) | 34 |
| 31 Jan 2019 | USD | 0.545 | 0.5476 | 0.5406 | 0.5414 | 0.5414 | -0.004 (-0.68%) | 54 |
| 30 Jan 2019 | USD | 0.5389 | 0.5452 | 0.5378 | 0.5451 | 0.5451 | +0.006 (+1.13%) | 54 |
| 29 Jan 2019 | USD | 0.5141 | 0.5406 | 0.5135 | 0.539 | 0.539 | +0.025 (+4.84%) | 53 |
| 28 Jan 2019 | USD | 0.4633 | 0.5548 | 0.4626 | 0.5141 | 0.5141 | +0.051 (+10.96%) | 404 |
| 27 Jan 2019 | USD | 0.4636 | 0.4636 | 0.4631 | 0.4633 | 0.4633 | -0 (-0.06%) | 147 |
