| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 0.5992 | 0.6004 | 0.5707 | 0.5747 | 0.5747 | -0.025 (-4.09%) | 10,986 |
| 26 Dec 2018 | USD | 0.5997 | 0.6007 | 0.5878 | 0.5992 | 0.5992 | -0 (-0.07%) | 9,988 |
| 25 Dec 2018 | USD | 0.5747 | 0.6004 | 0.5595 | 0.5996 | 0.5996 | +0.025 (+4.35%) | 7,328 |
| 24 Dec 2018 | USD | 0.5762 | 0.5996 | 0.5685 | 0.5746 | 0.5746 | -0.002 (-0.28%) | 14,738 |
| 23 Dec 2018 | USD | 0.5694 | 0.5908 | 0.5523 | 0.5762 | 0.5762 | +0.007 (+1.19%) | 4,747 |
| 22 Dec 2018 | USD | 0.5734 | 0.5951 | 0.5522 | 0.5694 | 0.5694 | -0.004 (-0.70%) | 17,288 |
| 21 Dec 2018 | USD | 0.5868 | 0.5994 | 0.573 | 0.5734 | 0.5734 | -0.013 (-2.28%) | 5,167 |
| 20 Dec 2018 | USD | 0.6124 | 0.6176 | 0.5743 | 0.5868 | 0.5868 | -0.026 (-4.18%) | 15,096 |
| 19 Dec 2018 | USD | 0.5952 | 0.6174 | 0.5285 | 0.6124 | 0.6124 | +0.018 (+2.94%) | 20,447 |
| 18 Dec 2018 | USD | 0.5891 | 0.6077 | 0.5801 | 0.5949 | 0.5949 | +0.006 (+0.98%) | 8,291 |
| 17 Dec 2018 | USD | 0.6035 | 0.6094 | 0.5889 | 0.5891 | 0.5891 | -0.014 (-2.39%) | 10,757 |
| 16 Dec 2018 | USD | 0.6077 | 0.6139 | 0.5997 | 0.6035 | 0.6035 | -0.004 (-0.69%) | 4,714 |
| 15 Dec 2018 | USD | 0.6085 | 0.6126 | 0.5948 | 0.6077 | 0.6077 | -0.001 (-0.13%) | 5,125 |
| 14 Dec 2018 | USD | 0.6154 | 0.6154 | 0.5783 | 0.6085 | 0.6085 | -0.007 (-1.12%) | 12,957 |
| 13 Dec 2018 | USD | 0.6308 | 0.6327 | 0.613 | 0.6154 | 0.6154 | -0.015 (-2.44%) | 3,888 |
| 12 Dec 2018 | USD | 0.6033 | 0.6312 | 0.5996 | 0.6308 | 0.6308 | +0.027 (+4.54%) | 7,207 |
| 11 Dec 2018 | USD | 0.6296 | 0.6302 | 0.5833 | 0.6034 | 0.6034 | -0.026 (-4.16%) | 22,903 |
| 10 Dec 2018 | USD | 0.6192 | 0.63 | 0.608 | 0.6296 | 0.6296 | +0.01 (+1.66%) | 15,520 |
| 9 Dec 2018 | USD | 0.6328 | 0.6329 | 0.6059 | 0.6193 | 0.6193 | -0.013 (-2.13%) | 5,908 |
| 8 Dec 2018 | USD | 0.6126 | 0.6328 | 0.6009 | 0.6328 | 0.6328 | +0.021 (+3.38%) | 2,635 |
| 7 Dec 2018 | USD | 0.6296 | 0.6392 | 0.598 | 0.6121 | 0.6121 | -0.018 (-2.79%) | 19,278 |
| 6 Dec 2018 | USD | 0.6379 | 0.6711 | 0.6268 | 0.6297 | 0.6297 | -0.008 (-1.29%) | 11,649 |
| 5 Dec 2018 | USD | 0.6668 | 0.6707 | 0.627 | 0.6379 | 0.6379 | -0.029 (-4.33%) | 25,832 |
| 4 Dec 2018 | USD | 0.6535 | 0.6839 | 0.6289 | 0.6668 | 0.6668 | +0.013 (+2.04%) | 17,389 |
| 3 Dec 2018 | USD | 0.6833 | 0.6876 | 0.6272 | 0.6535 | 0.6535 | -0.03 (-4.38%) | 19,361 |
| 2 Dec 2018 | USD | 0.6895 | 0.6901 | 0.6831 | 0.6834 | 0.6834 | -0.006 (-0.88%) | 1,071 |
| 1 Dec 2018 | USD | 0.6641 | 0.6901 | 0.6514 | 0.6895 | 0.6895 | +0.025 (+3.81%) | 10,292 |
| 30 Nov 2018 | USD | 0.6892 | 0.6903 | 0.642 | 0.6642 | 0.6642 | -0.025 (-3.64%) | 11,273 |
| 29 Nov 2018 | USD | 0.6901 | 0.6905 | 0.6642 | 0.6893 | 0.6893 | -0.001 (-0.12%) | 12,354 |
| 28 Nov 2018 | USD | 0.6895 | 0.6903 | 0.6718 | 0.6901 | 0.6901 | +0.001 (+0.09%) | 18,427 |
