| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 0.6721 | 0.6896 | 0.6424 | 0.6895 | 0.6895 | +0.018 (+2.63%) | 10,568 |
| 26 Nov 2018 | USD | 0.6854 | 0.6998 | 0.6483 | 0.6718 | 0.6718 | -0.014 (-1.98%) | 11,952 |
| 25 Nov 2018 | USD | 0.6745 | 0.6919 | 0.6188 | 0.6854 | 0.6854 | +0.011 (+1.62%) | 22,542 |
| 24 Nov 2018 | USD | 0.681 | 0.6986 | 0.6636 | 0.6745 | 0.6745 | -0.006 (-0.95%) | 13,117 |
| 23 Nov 2018 | USD | 0.6787 | 0.6953 | 0.6351 | 0.681 | 0.681 | +0 (+0.04%) | 22,866 |
| 22 Nov 2018 | USD | 0.7003 | 0.708 | 0.6785 | 0.6807 | 0.6807 | -0.02 (-2.80%) | 11,798 |
| 21 Nov 2018 | USD | 0.6728 | 0.7075 | 0.6641 | 0.7003 | 0.7003 | +0.018 (+2.58%) | 23,233 |
| 20 Nov 2018 | USD | 0.6558 | 0.7002 | 0.631 | 0.6827 | 0.6827 | +0.041 (+6.37%) | 66,827 |
| 19 Nov 2018 | USD | 0.708 | 0.7081 | 0.6418 | 0.6418 | 0.6418 | -0.066 (-9.35%) | 56,497 |
| 18 Nov 2018 | USD | 0.6895 | 0.708 | 0.6892 | 0.708 | 0.708 | +0.018 (+2.68%) | 10,078 |
| 17 Nov 2018 | USD | 0.7016 | 0.7018 | 0.6854 | 0.6895 | 0.6895 | -0.012 (-1.71%) | 5,853 |
| 16 Nov 2018 | USD | 0.7001 | 0.7022 | 0.6943 | 0.7015 | 0.7015 | +0.002 (+0.24%) | 5,810 |
| 15 Nov 2018 | USD | 0.6738 | 0.7013 | 0.6534 | 0.6998 | 0.6998 | +0.026 (+3.86%) | 20,766 |
| 14 Nov 2018 | USD | 0.7314 | 0.7317 | 0.616 | 0.6738 | 0.6738 | -0.058 (-7.88%) | 46,362 |
| 13 Nov 2018 | USD | 0.7257 | 0.7314 | 0.7189 | 0.7314 | 0.7314 | +0.006 (+0.79%) | 22,090 |
| 12 Nov 2018 | USD | 0.7152 | 0.7275 | 0.7082 | 0.7257 | 0.7257 | +0.011 (+1.47%) | 11,988 |
| 11 Nov 2018 | USD | 0.7197 | 0.721 | 0.7152 | 0.7152 | 0.7152 | -0.004 (-0.63%) | 4,058 |
| 10 Nov 2018 | USD | 0.7205 | 0.7206 | 0.7166 | 0.7197 | 0.7197 | -0.001 (-0.11%) | 3,164 |
| 9 Nov 2018 | USD | 0.7214 | 0.7215 | 0.7159 | 0.7205 | 0.7205 | -0.001 (-0.12%) | 16,039 |
| 8 Nov 2018 | USD | 0.6719 | 0.7215 | 0.6639 | 0.7214 | 0.7214 | +0.05 (+7.37%) | 37,372 |
| 7 Nov 2018 | USD | 0.5996 | 0.6724 | 0.5806 | 0.6719 | 0.6719 | +0.072 (+12.06%) | 90,155 |
| 6 Nov 2018 | USD | 0.5985 | 0.6001 | 0.5819 | 0.5996 | 0.5996 | +0.001 (+0.18%) | 19,791 |
| 5 Nov 2018 | USD | 0.5927 | 0.5986 | 0.5907 | 0.5985 | 0.5985 | +0.006 (+0.98%) | 13,871 |
| 4 Nov 2018 | USD | 0.5865 | 0.5952 | 0.5731 | 0.5927 | 0.5927 | +0.006 (+0.99%) | 44,665 |
| 3 Nov 2018 | USD | 0.5901 | 0.5902 | 0.5865 | 0.5869 | 0.5869 | -0.003 (-0.54%) | 4,161 |
| 2 Nov 2018 | USD | 0.5807 | 0.5901 | 0.5655 | 0.5901 | 0.5901 | +0.009 (+1.62%) | 6,466 |
| 1 Nov 2018 | USD | 0.5819 | 0.5962 | 0.5807 | 0.5807 | 0.5807 | -0.001 (-0.21%) | 1,971 |
| 31 Oct 2018 | USD | 0.5664 | 0.5819 | 0.5644 | 0.5819 | 0.5819 | +0.016 (+2.77%) | 7,999 |
| 30 Oct 2018 | USD | 0.5594 | 0.5662 | 0.5507 | 0.5662 | 0.5662 | +0.007 (+1.22%) | 18,828 |
| 29 Oct 2018 | USD | 0.5598 | 0.5599 | 0.5422 | 0.5594 | 0.5594 | -0 (-0.07%) | 5,331 |
