| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2018 | USD | 0.514 | 0.5605 | 0.5057 | 0.5598 | 0.5598 | +0.046 (+8.91%) | 4,887 |
| 27 Oct 2018 | USD | 0.5598 | 0.5598 | 0.509 | 0.514 | 0.514 | -0.046 (-8.18%) | 40,880 |
| 26 Oct 2018 | USD | 0.5584 | 0.5605 | 0.5434 | 0.5598 | 0.5598 | +0.001 (+0.25%) | 6,015 |
| 25 Oct 2018 | USD | 0.6098 | 0.6098 | 0.5354 | 0.5584 | 0.5584 | -0.051 (-8.43%) | 4,481 |
| 24 Oct 2018 | USD | 0.5601 | 0.6112 | 0.5152 | 0.6098 | 0.6098 | +0.05 (+8.87%) | 20,362 |
| 23 Oct 2018 | USD | 0.5601 | 0.5605 | 0.5508 | 0.5601 | 0.5601 | 0.0 (0.0%) | 7,032 |
| 22 Oct 2018 | USD | 0.5605 | 0.5616 | 0.5593 | 0.5601 | 0.5601 | -0 (-0.07%) | 12,030 |
| 21 Oct 2018 | USD | 0.56 | 0.5612 | 0.5568 | 0.5605 | 0.5605 | +0.001 (+0.09%) | 2,635 |
| 20 Oct 2018 | USD | 0.5701 | 0.5702 | 0.56 | 0.56 | 0.56 | -0.01 (-1.77%) | 3,683 |
| 19 Oct 2018 | USD | 0.5701 | 0.5704 | 0.5662 | 0.5701 | 0.5701 | 0.0 (0.0%) | 8,723 |
| 18 Oct 2018 | USD | 0.5741 | 0.5742 | 0.566 | 0.5701 | 0.5701 | -0.004 (-0.70%) | 8,242 |
| 17 Oct 2018 | USD | 0.5999 | 0.6 | 0.5629 | 0.5741 | 0.5741 | -0.026 (-4.30%) | 10,455 |
| 16 Oct 2018 | USD | 0.5999 | 0.6003 | 0.592 | 0.5999 | 0.5999 | 0.0 (0.0%) | 9,204 |
| 15 Oct 2018 | USD | 0.5527 | 0.5999 | 0.5418 | 0.5999 | 0.5999 | +0.047 (+8.54%) | 12,006 |
| 14 Oct 2018 | USD | 0.5649 | 0.5666 | 0.5501 | 0.5527 | 0.5527 | -0.012 (-2.16%) | 549 |
| 13 Oct 2018 | USD | 0.5603 | 0.5662 | 0.5407 | 0.5649 | 0.5649 | +0.005 (+0.82%) | 1,306 |
| 12 Oct 2018 | USD | 0.5577 | 0.5681 | 0.5214 | 0.5603 | 0.5603 | +0.003 (+0.47%) | 22,334 |
| 11 Oct 2018 | USD | 0.5903 | 0.5903 | 0.5577 | 0.5577 | 0.5577 | -0.033 (-5.52%) | 7,095 |
| 10 Oct 2018 | USD | 0.5583 | 0.5911 | 0.5473 | 0.5903 | 0.5903 | +0.032 (+5.71%) | 7,203 |
| 9 Oct 2018 | USD | 0.5696 | 0.5718 | 0.5564 | 0.5584 | 0.5584 | -0.011 (-1.98%) | 6,610 |
| 8 Oct 2018 | USD | 0.5679 | 0.5736 | 0.5563 | 0.5697 | 0.5697 | +0.002 (+0.32%) | 9,698 |
| 7 Oct 2018 | USD | 0.5717 | 0.5721 | 0.5373 | 0.5679 | 0.5679 | -0.004 (-0.66%) | 9,937 |
| 6 Oct 2018 | USD | 0.5644 | 0.5751 | 0.5619 | 0.5717 | 0.5717 | +0.007 (+1.29%) | 7,864 |
| 5 Oct 2018 | USD | 0.5887 | 0.5887 | 0.5537 | 0.5644 | 0.5644 | -0.024 (-4.13%) | 15,374 |
| 4 Oct 2018 | USD | 0.5856 | 0.5896 | 0.5851 | 0.5887 | 0.5887 | +0.003 (+0.53%) | 6,006 |
| 3 Oct 2018 | USD | 0.5948 | 0.5954 | 0.5508 | 0.5856 | 0.5856 | -0.009 (-1.55%) | 5,393 |
| 2 Oct 2018 | USD | 0.5919 | 0.5948 | 0.5891 | 0.5948 | 0.5948 | +0.003 (+0.49%) | 10,846 |
| 1 Oct 2018 | USD | 0.5966 | 0.5973 | 0.5919 | 0.5919 | 0.5919 | -0.005 (-0.79%) | 4,959 |
| 30 Sep 2018 | USD | 0.6016 | 0.6017 | 0.5564 | 0.5966 | 0.5966 | -0.005 (-0.83%) | 3,553 |
| 29 Sep 2018 | USD | 0.581 | 0.602 | 0.5809 | 0.6016 | 0.6016 | +0.021 (+3.55%) | 2,031 |
