ParkinGo Recent Share Price (CC:GOT-TOKEN-USD)

CC:GOT-TOKEN-USD - ParkinGo ParkinGo
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2018	USD	0.5997	0.5999	0.4406	0.581	0.581	-0.019 (-3.12%)	4,469
27 Sep 2018	USD	0.5999	0.6004	0.5967	0.5997	0.5997	-0 (-0.03%)	22,070
26 Sep 2018	USD	0.5632	0.6012	0.5613	0.5999	0.5999	+0.037 (+6.55%)	52,773
25 Sep 2018	USD	0.5647	0.5647	0.5465	0.563	0.563	-0.002 (-0.28%)	3,643
24 Sep 2018	USD	0.5571	0.5675	0.5541	0.5646	0.5646	+0.007 (+1.35%)	3,679
23 Sep 2018	USD	0.5715	0.5715	0.5371	0.5571	0.5571	-0.014 (-2.50%)	4,369
22 Sep 2018	USD	0.5366	0.5714	0.5229	0.5714	0.5714	+0.035 (+6.49%)	3,825
21 Sep 2018	USD	0.5673	0.5686	0.5116	0.5366	0.5366	-0.031 (-5.41%)	31,021
20 Sep 2018	USD	0.5613	0.5673	0.5414	0.5673	0.5673	+0.006 (+1.07%)	4,971
19 Sep 2018	USD	0.5404	0.5614	0.5396	0.5613	0.5613	+0.021 (+3.87%)	9,041
18 Sep 2018	USD	0.5604	0.5617	0.5294	0.5404	0.5404	-0.02 (-3.57%)	3,876
17 Sep 2018	USD	0.5493	0.5614	0.5492	0.5604	0.5604	+0.011 (+2.02%)	3,998
16 Sep 2018	USD	0.5424	0.5496	0.5183	0.5493	0.5493	+0.007 (+1.27%)	3,803
15 Sep 2018	USD	0.5438	0.5466	0.5423	0.5424	0.5424	-0.001 (-0.26%)	1,246
14 Sep 2018	USD	0.5252	0.5505	0.5252	0.5438	0.5438	+0.019 (+3.56%)	4,820
13 Sep 2018	USD	0.5203	0.5251	0.5203	0.5251	0.5251	+0.005 (+0.92%)	2,350
12 Sep 2018	USD	0.4497	0.5204	0.4485	0.5203	0.5203	+0.07 (+15.67%)	10,877
11 Sep 2018	USD	0.5744	0.5756	0.4316	0.4498	0.4498	-0.125 (-21.69%)	5,538
10 Sep 2018	USD	0.4437	0.5802	0.3742	0.5744	0.5744	+0.131 (+29.46%)	227,319
9 Sep 2018	USD	0.5498	0.5498	0.3254	0.4437	0.4437	-0.106 (-19.31%)	27,297
8 Sep 2018	USD	0.5496	0.5747	0.5054	0.5499	0.5499	+0 (+0.05%)	246
7 Sep 2018	USD	0.5711	0.6	0.4699	0.5496	0.5496	0.0 (0.0%)	9,814