ParkinGo Recent Share Price (CC:GOT-TOKEN-USD)

CC:GOT-TOKEN-USD - ParkinGo ParkinGo
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	USD	0.0692	0.0718	0.0692	0.0712	0.0712	+0.002 (+2.89%)	523
12 Aug 2021	USD	0.0715	0.0718	0.0692	0.0692	0.0692	-0.002 (-3.22%)	221
11 Aug 2021	USD	0.0709	0.0717	0.0709	0.0715	0.0715	+0.001 (+0.85%)	121
10 Aug 2021	USD	0.0717	0.0717	0.0705	0.0709	0.0709	-0.001 (-1.12%)	92
9 Aug 2021	USD	0.0713	0.0718	0.0692	0.0717	0.0717	+0 (+0.56%)	625
8 Aug 2021	USD	0.0702	0.0718	0.0702	0.0713	0.0713	+0.001 (+1.57%)	152
7 Aug 2021	USD	0.0697	0.0718	0.0697	0.0702	0.0702	+0.001 (+0.72%)	496
6 Aug 2021	USD	0.0699	0.0702	0.0696	0.0697	0.0697	-0 (-0.29%)	46
5 Aug 2021	USD	0.0717	0.0717	0.0695	0.0699	0.0699	-0.002 (-2.51%)	102
4 Aug 2021	USD	0.0696	0.0717	0.0696	0.0717	0.0717	+0.002 (+3.02%)	57
3 Aug 2021	USD	0.07	0.07	0.0696	0.0696	0.0696	-0 (-0.57%)	80
2 Aug 2021	USD	0.0718	0.0718	0.07	0.07	0.07	-0.002 (-2.51%)	127
1 Aug 2021	USD	0.0718	0.0718	0.0704	0.0718	0.0718	0.0 (0.0%)	324
31 Jul 2021	USD	0.0704	0.0718	0.0704	0.0718	0.0718	+0.001 (+1.99%)	316
30 Jul 2021	USD	0.0706	0.0715	0.0704	0.0704	0.0704	-0 (-0.28%)	15
29 Jul 2021	USD	0.0718	0.0719	0.0706	0.0706	0.0706	-0.001 (-1.67%)	13
28 Jul 2021	USD	0.0715	0.0718	0.0698	0.0718	0.0718	+0 (+0.42%)	129
27 Jul 2021	USD	0.0695	0.0717	0.0694	0.0715	0.0715	+0.002 (+2.88%)	125
26 Jul 2021	USD	0.0717	0.0718	0.0695	0.0695	0.0695	-0.002 (-3.07%)	1,550
25 Jul 2021	USD	0.0717	0.0717	0.0701	0.0717	0.0717	0.0 (0.0%)	150
24 Jul 2021	USD	0.0717	0.0717	0.0701	0.0717	0.0717	0.0 (0.0%)	89
23 Jul 2021	USD	0.0703	0.0718	0.0702	0.0717	0.0717	+0.001 (+1.99%)	109
22 Jul 2021	USD	0.0718	0.0718	0.0701	0.0703	0.0703	-0.002 (-2.09%)	93
21 Jul 2021	USD	0.0718	0.0718	0.0701	0.0718	0.0718	0.0 (0.0%)	494
20 Jul 2021	USD	0.0718	0.0718	0.0703	0.0718	0.0718	0.0 (0.0%)	78
19 Jul 2021	USD	0.0714	0.0718	0.07	0.0718	0.0718	+0 (+0.56%)	156
18 Jul 2021	USD	0.0715	0.0715	0.07	0.0714	0.0714	-0 (-0.14%)	88
17 Jul 2021	USD	0.0715	0.0716	0.07	0.0715	0.0715	0.0 (0.0%)	110
16 Jul 2021	USD	0.07	0.0716	0.0699	0.0715	0.0715	+0.002 (+2.14%)	147
15 Jul 2021	USD	0.07	0.0701	0.0699	0.07	0.07	0.0 (0.0%)	52

First
2
3
4
5
6
Last

Unicorn Response |