| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 0.07 | +0 (+0.14%) | 50 |
| 13 Jul 2021 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 100 |
| 12 Jul 2021 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 98 |
| 11 Jul 2021 | USD | 0.071 | 0.071 | 0.0692 | 0.07 | 0.07 | -0.001 (-1.41%) | 198 |
| 10 Jul 2021 | USD | 0.071 | 0.071 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 175 |
| 9 Jul 2021 | USD | 0.071 | 0.071 | 0.0693 | 0.071 | 0.071 | +0.002 (+2.45%) | 390 |
| 8 Jul 2021 | USD | 0.071 | 0.071 | 0.069 | 0.0693 | 0.0693 | -0.002 (-2.39%) | 425 |
| 7 Jul 2021 | USD | 0.071 | 0.071 | 0.0688 | 0.071 | 0.071 | +0.001 (+2.01%) | 579 |
| 6 Jul 2021 | USD | 0.0709 | 0.071 | 0.0689 | 0.0696 | 0.0696 | -0.001 (-1.83%) | 541 |
| 5 Jul 2021 | USD | 0.0718 | 0.0718 | 0.0686 | 0.0709 | 0.0709 | +0.001 (+1.14%) | 703 |
| 4 Jul 2021 | USD | 0.0696 | 0.0718 | 0.0696 | 0.0701 | 0.0701 | +0.001 (+0.72%) | 531 |
| 3 Jul 2021 | USD | 0.0708 | 0.0718 | 0.0688 | 0.0696 | 0.0696 | -0.001 (-1.69%) | 539 |
| 2 Jul 2021 | USD | 0.0685 | 0.0718 | 0.0685 | 0.0708 | 0.0708 | +0.002 (+3.36%) | 729 |
| 1 Jul 2021 | USD | 0.07 | 0.0714 | 0.0619 | 0.0685 | 0.0685 | -0.002 (-2.14%) | 1,035 |
| 30 Jun 2021 | USD | 0.0716 | 0.0717 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 116 |
| 29 Jun 2021 | USD | 0.0718 | 0.0718 | 0.0697 | 0.07 | 0.07 | -0.002 (-2.51%) | 459 |
| 28 Jun 2021 | USD | 0.0695 | 0.0718 | 0.0695 | 0.0718 | 0.0718 | +0.002 (+3.31%) | 572 |
| 27 Jun 2021 | USD | 0.064 | 0.0718 | 0.064 | 0.0695 | 0.0695 | +0.003 (+5.14%) | 501 |
| 26 Jun 2021 | USD | 0.063 | 0.0673 | 0.0612 | 0.0661 | 0.0661 | +0.003 (+4.92%) | 589 |
| 25 Jun 2021 | USD | 0.0745 | 0.0772 | 0.0609 | 0.063 | 0.063 | -0.011 (-14.40%) | 814 |
| 24 Jun 2021 | USD | 0.08 | 0.08 | 0.0726 | 0.0736 | 0.0736 | -0.006 (-8%) | 1,234 |
| 23 Jun 2021 | USD | 0.0715 | 0.08 | 0.0702 | 0.08 | 0.08 | +0.009 (+11.89%) | 974 |
| 22 Jun 2021 | USD | 0.0643 | 0.0716 | 0.0618 | 0.0715 | 0.0715 | +0.007 (+11.02%) | 996 |
| 21 Jun 2021 | USD | 0.0647 | 0.0647 | 0.0613 | 0.0644 | 0.0644 | +0.001 (+1.90%) | 572 |
| 20 Jun 2021 | USD | 0.0641 | 0.0656 | 0.0631 | 0.0632 | 0.0632 | -0.001 (-1.40%) | 437 |
| 19 Jun 2021 | USD | 0.066 | 0.066 | 0.064 | 0.0641 | 0.0641 | -0.002 (-2.88%) | 147 |
| 18 Jun 2021 | USD | 0.0627 | 0.066 | 0.0624 | 0.066 | 0.066 | +0.003 (+5.26%) | 366 |
| 17 Jun 2021 | USD | 0.0623 | 0.0644 | 0.0599 | 0.0627 | 0.0627 | +0 (+0.64%) | 507 |
| 16 Jun 2021 | USD | 0.0633 | 0.0645 | 0.0585 | 0.0623 | 0.0623 | -0.001 (-1.58%) | 50,322 |
| 15 Jun 2021 | USD | 0.0631 | 0.0634 | 0.061 | 0.0633 | 0.0633 | +0 (+0.32%) | 519 |
