| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 0.0631 | 0.0633 | 0.0615 | 0.0631 | 0.0631 | +0.002 (+2.44%) | 584 |
| 13 Jun 2021 | USD | 0.0629 | 0.0633 | 0.0616 | 0.0616 | 0.0616 | -0.001 (-2.07%) | 693 |
| 12 Jun 2021 | USD | 0.0602 | 0.0637 | 0.0602 | 0.0629 | 0.0629 | +0.003 (+4.49%) | 607 |
| 11 Jun 2021 | USD | 0.0604 | 0.063 | 0.06 | 0.0602 | 0.0602 | -0 (-0.33%) | 1,236 |
| 10 Jun 2021 | USD | 0.0604 | 0.0605 | 0.06 | 0.0604 | 0.0604 | 0.0 (0.0%) | 134 |
| 9 Jun 2021 | USD | 0.0633 | 0.0645 | 0.06 | 0.0604 | 0.0604 | -0.003 (-4.58%) | 623 |
| 8 Jun 2021 | USD | 0.0645 | 0.0669 | 0.0612 | 0.0633 | 0.0633 | +0.001 (+0.96%) | 1,071 |
| 7 Jun 2021 | USD | 0.0638 | 0.0647 | 0.0619 | 0.0627 | 0.0627 | -0.001 (-1.72%) | 466 |
| 6 Jun 2021 | USD | 0.0643 | 0.0675 | 0.0616 | 0.0638 | 0.0638 | -0.001 (-0.78%) | 723 |
| 5 Jun 2021 | USD | 0.063 | 0.0651 | 0.0629 | 0.0643 | 0.0643 | +0.001 (+2.06%) | 419 |
| 4 Jun 2021 | USD | 0.0677 | 0.0696 | 0.0617 | 0.063 | 0.063 | -0.005 (-6.94%) | 2,482 |
| 3 Jun 2021 | USD | 0.0735 | 0.0735 | 0.0617 | 0.0677 | 0.0677 | -0.006 (-7.89%) | 4,226 |
| 2 Jun 2021 | USD | 0.0591 | 0.0743 | 0.0591 | 0.0735 | 0.0735 | +0.014 (+24.37%) | 1,583 |
| 1 Jun 2021 | USD | 0.0538 | 0.0591 | 0.0524 | 0.0591 | 0.0591 | +0.006 (+12.36%) | 3,750 |
| 31 May 2021 | USD | 0.054 | 0.054 | 0.0523 | 0.0526 | 0.0526 | -0.001 (-2.59%) | 97 |
| 30 May 2021 | USD | 0.0562 | 0.0574 | 0.0537 | 0.054 | 0.054 | -0.003 (-5.59%) | 297 |
| 29 May 2021 | USD | 0.0564 | 0.0589 | 0.0564 | 0.0572 | 0.0572 | +0.001 (+1.42%) | 612 |
| 28 May 2021 | USD | 0.0586 | 0.0598 | 0.054 | 0.0564 | 0.0564 | -0.002 (-3.75%) | 1,323 |
| 27 May 2021 | USD | 0.0556 | 0.0591 | 0.0507 | 0.0586 | 0.0586 | +0.003 (+5.40%) | 1,689 |
| 26 May 2021 | USD | 0.053 | 0.0594 | 0.0511 | 0.0556 | 0.0556 | +0.005 (+9.02%) | 5,499 |
| 25 May 2021 | USD | 0.0583 | 0.0589 | 0.0501 | 0.051 | 0.051 | -0.007 (-12.52%) | 2,545 |
| 24 May 2021 | USD | 0.063 | 0.063 | 0.0511 | 0.0583 | 0.0583 | -0.005 (-7.46%) | 10,638 |
| 23 May 2021 | USD | 0.0663 | 0.0663 | 0.0625 | 0.063 | 0.063 | -0.003 (-4.98%) | 642 |
| 22 May 2021 | USD | 0.0792 | 0.0792 | 0.0654 | 0.0663 | 0.0663 | -0.013 (-16.29%) | 3,098 |
| 21 May 2021 | USD | 0.0787 | 0.0824 | 0.0759 | 0.0792 | 0.0792 | +0.001 (+0.64%) | 1,521 |
| 20 May 2021 | USD | 0.077 | 0.0822 | 0.0763 | 0.0787 | 0.0787 | +0.002 (+2.21%) | 1,097 |
| 19 May 2021 | USD | 0.0802 | 0.0852 | 0.0756 | 0.077 | 0.077 | -0.005 (-5.64%) | 10,547 |
| 18 May 2021 | USD | 0.0887 | 0.0892 | 0.0816 | 0.0816 | 0.0816 | -0.004 (-4.90%) | 1,948 |
| 17 May 2021 | USD | 0.0917 | 0.0918 | 0.0858 | 0.0858 | 0.0858 | -0.006 (-6.43%) | 6,152 |
| 16 May 2021 | USD | 0.0945 | 0.0945 | 0.088 | 0.0917 | 0.0917 | -0.003 (-2.96%) | 2,461 |
