| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 0.0923 | 0.095 | 0.09 | 0.0945 | 0.0945 | +0.004 (+4.88%) | 1,119 |
| 14 May 2021 | USD | 0.0923 | 0.0953 | 0.088 | 0.0901 | 0.0901 | -0.002 (-2.38%) | 1,276 |
| 13 May 2021 | USD | 0.1021 | 0.1021 | 0.0876 | 0.0923 | 0.0923 | -0.01 (-9.60%) | 5,097 |
| 12 May 2021 | USD | 0.1083 | 0.1212 | 0.0933 | 0.1021 | 0.1021 | -0.01 (-8.76%) | 4,659 |
| 11 May 2021 | USD | 0.1052 | 0.1119 | 0.1026 | 0.1119 | 0.1119 | +0.007 (+6.98%) | 1,250 |
| 10 May 2021 | USD | 0.1019 | 0.1121 | 0.1007 | 0.1046 | 0.1046 | +0.003 (+2.55%) | 4,777 |
| 9 May 2021 | USD | 0.101 | 0.112 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 688 |
| 8 May 2021 | USD | 0.1113 | 0.1158 | 0.101 | 0.101 | 0.101 | -0.01 (-9.25%) | 1,033 |
| 7 May 2021 | USD | 0.1114 | 0.116 | 0.1113 | 0.1113 | 0.1113 | -0 (-0.09%) | 496 |
| 6 May 2021 | USD | 0.1031 | 0.1166 | 0.1031 | 0.1114 | 0.1114 | +0.008 (+8.05%) | 4,297 |
| 5 May 2021 | USD | 0.1009 | 0.1107 | 0.0937 | 0.1031 | 0.1031 | +0.002 (+2.18%) | 551 |
| 4 May 2021 | USD | 0.1189 | 0.12 | 0.0909 | 0.1009 | 0.1009 | -0.018 (-15.14%) | 3,378 |
| 3 May 2021 | USD | 0.1036 | 0.1189 | 0.1036 | 0.1189 | 0.1189 | +0.015 (+14.77%) | 529 |
| 2 May 2021 | USD | 0.1069 | 0.1071 | 0.1036 | 0.1036 | 0.1036 | -0.003 (-3.09%) | 181 |
| 1 May 2021 | USD | 0.1035 | 0.1075 | 0.1035 | 0.1069 | 0.1069 | +0.003 (+3.29%) | 110 |
| 30 Apr 2021 | USD | 0.1013 | 0.1069 | 0.0977 | 0.1035 | 0.1035 | +0.002 (+2.17%) | 362 |
| 29 Apr 2021 | USD | 0.1242 | 0.1242 | 0.0856 | 0.1013 | 0.1013 | -0.023 (-18.44%) | 144 |
| 28 Apr 2021 | USD | 0.0904 | 0.1242 | 0.0818 | 0.1242 | 0.1242 | +0.034 (+37.39%) | 21,967 |
| 27 Apr 2021 | USD | 0.0932 | 0.0969 | 0.0904 | 0.0904 | 0.0904 | -0.003 (-3.00%) | 212 |
| 26 Apr 2021 | USD | 0.0908 | 0.0981 | 0.0901 | 0.0932 | 0.0932 | +0.002 (+2.64%) | 389 |
| 25 Apr 2021 | USD | 0.0892 | 0.0908 | 0.0891 | 0.0908 | 0.0908 | +0.002 (+1.79%) | 568 |
| 24 Apr 2021 | USD | 0.0967 | 0.0968 | 0.0891 | 0.0892 | 0.0892 | -0.007 (-7.76%) | 146 |
| 23 Apr 2021 | USD | 0.11 | 0.11 | 0.0882 | 0.0967 | 0.0967 | -0.013 (-12.09%) | 1,813 |
| 22 Apr 2021 | USD | 0.12 | 0.121 | 0.1071 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,658 |
| 21 Apr 2021 | USD | 0.129 | 0.139 | 0.1083 | 0.12 | 0.12 | -0.009 (-6.98%) | 2,787 |
| 20 Apr 2021 | USD | 0.1095 | 0.1344 | 0.0937 | 0.129 | 0.129 | +0.019 (+17.81%) | 33,144 |
| 19 Apr 2021 | USD | 0.106 | 0.1098 | 0.0951 | 0.1095 | 0.1095 | +0.004 (+3.30%) | 1,807 |
| 18 Apr 2021 | USD | 0.099 | 0.1129 | 0.0865 | 0.106 | 0.106 | +0.007 (+7.07%) | 4,002 |
| 17 Apr 2021 | USD | 0.0965 | 0.1488 | 0.0821 | 0.099 | 0.099 | +0.003 (+2.59%) | 24,455 |
| 16 Apr 2021 | USD | 0.1154 | 0.1188 | 0.0965 | 0.0965 | 0.0965 | -0.019 (-16.38%) | 101,051 |
