Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.1189 | 0.119 | 0.1137 | 0.1154 | 0.1154 | -0.004 (-2.94%) | 863 |
14 Apr 2021 | USD | 0.128 | 0.128 | 0.11 | 0.1189 | 0.1189 | -0.009 (-7.11%) | 4,282 |
13 Apr 2021 | USD | 0.11 | 0.1281 | 0.11 | 0.128 | 0.128 | +0.018 (+16.36%) | 4,033 |
12 Apr 2021 | USD | 0.095 | 0.1368 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 128,674 |
11 Apr 2021 | USD | 0.1386 | 0.1386 | 0.0812 | 0.095 | 0.095 | -0.044 (-31.46%) | 14,321 |
10 Apr 2021 | USD | 0.1213 | 0.1587 | 0.1096 | 0.1386 | 0.1386 | +0.017 (+14.26%) | 110,053 |
9 Apr 2021 | USD | 0.1522 | 0.1564 | 0.1001 | 0.1213 | 0.1213 | -0.031 (-20.30%) | 6,053 |
8 Apr 2021 | USD | 0.0791 | 0.1995 | 0.0791 | 0.1522 | 0.1522 | +0.073 (+92.41%) | 23,031 |
7 Apr 2021 | USD | 0.08 | 0.0879 | 0.0791 | 0.0791 | 0.0791 | -0.009 (-10.01%) | 3,698 |
6 Apr 2021 | USD | 0.0972 | 0.0972 | 0.0818 | 0.0879 | 0.0879 | -0.009 (-9.57%) | 2,592 |
5 Apr 2021 | USD | 0.0961 | 0.0974 | 0.0758 | 0.0972 | 0.0972 | +0.001 (+1.14%) | 3,692 |
4 Apr 2021 | USD | 0.1 | 0.1 | 0.085 | 0.0961 | 0.0961 | -0.004 (-3.90%) | 6,631 |
3 Apr 2021 | USD | 0.1092 | 0.128 | 0.1 | 0.1 | 0.1 | -0.009 (-8.42%) | 9,261 |
2 Apr 2021 | USD | 0.0817 | 0.1375 | 0.0817 | 0.1092 | 0.1092 | +0.029 (+35.65%) | 240,753 |
1 Apr 2021 | USD | 0.0774 | 0.1027 | 0.0731 | 0.0805 | 0.0805 | +0.003 (+4.01%) | 94,496 |
31 Mar 2021 | USD | 0.072 | 0.098 | 0.072 | 0.0774 | 0.0774 | +0.005 (+7.50%) | 5,709 |
30 Mar 2021 | USD | 0.0819 | 0.0978 | 0.059 | 0.072 | 0.072 | -0.01 (-12.09%) | 325,639 |
29 Mar 2021 | USD | 0.0611 | 0.0819 | 0.0585 | 0.0819 | 0.0819 | +0.021 (+34.04%) | 5,733 |
28 Mar 2021 | USD | 0.0575 | 0.066 | 0.0575 | 0.0611 | 0.0611 | +0.004 (+6.26%) | 35 |
27 Mar 2021 | USD | 0.071 | 0.071 | 0.0563 | 0.0575 | 0.0575 | -0.013 (-19.01%) | 629 |
26 Mar 2021 | USD | 0.0636 | 0.0712 | 0.0636 | 0.071 | 0.071 | +0.007 (+11.64%) | 384 |
25 Mar 2021 | USD | 0.0647 | 0.0647 | 0.0579 | 0.0636 | 0.0636 | -0.001 (-1.70%) | 228 |
24 Mar 2021 | USD | 0.0648 | 0.0674 | 0.0564 | 0.0647 | 0.0647 | -0 (-0.15%) | 664 |
23 Mar 2021 | USD | 0.0622 | 0.065 | 0.0556 | 0.0648 | 0.0648 | +0.003 (+4.18%) | 299 |
22 Mar 2021 | USD | 0.0595 | 0.063 | 0.053 | 0.0622 | 0.0622 | +0.003 (+4.54%) | 291 |
21 Mar 2021 | USD | 0.0535 | 0.0599 | 0.0535 | 0.0595 | 0.0595 | +0.006 (+11.21%) | 71 |
20 Mar 2021 | USD | 0.0689 | 0.0689 | 0.051 | 0.0535 | 0.0535 | -0.015 (-22.35%) | 296 |
19 Mar 2021 | USD | 0.0725 | 0.0725 | 0.0481 | 0.0689 | 0.0689 | -0.004 (-4.97%) | 1,838 |
18 Mar 2021 | USD | 0.0797 | 0.0852 | 0.0571 | 0.0725 | 0.0725 | -0.007 (-9.03%) | 10,318 |
17 Mar 2021 | USD | 0.0687 | 0.0798 | 0.0636 | 0.0797 | 0.0797 | +0.011 (+16.01%) | 729 |