CC:GOT-TOKEN-USD - ParkinGo ParkinGo
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Mar 2021 USD 0.0562 0.0798 0.0559 0.0687 0.0687 +0.013 (+22.24%) 458
15 Mar 2021 USD 0.0457 0.0679 0.0457 0.0562 0.0562 +0.011 (+22.98%) 1,840
14 Mar 2021 USD 0.0509 0.0543 0.0457 0.0457 0.0457 -0.005 (-10.22%) 1,007
13 Mar 2021 USD 0.0472 0.0516 0.0471 0.0509 0.0509 +0.004 (+7.84%) 131
12 Mar 2021 USD 0.053 0.053 0.0465 0.0472 0.0472 -0.006 (-10.94%) 1,224
11 Mar 2021 USD 0.0438 0.053 0.0438 0.053 0.053 +0.009 (+21.00%) 1,061
10 Mar 2021 USD 0.0423 0.0483 0.042 0.0438 0.0438 +0.002 (+3.55%) 26
9 Mar 2021 USD 0.0402 0.0482 0.0402 0.0423 0.0423 +0.002 (+5.22%) 474
8 Mar 2021 USD 0.0477 0.0543 0.0399 0.0402 0.0402 -0.007 (-15.72%) 1,050
7 Mar 2021 USD 0.0456 0.0582 0.0456 0.0477 0.0477 +0.002 (+4.61%) 1,921
6 Mar 2021 USD 0.05 0.058 0.0455 0.0456 0.0456 -0.004 (-8.80%) 2,186
5 Mar 2021 USD 0.0589 0.0589 0.05 0.05 0.05 -0.009 (-15.11%) 1,330
4 Mar 2021 USD 0.0584 0.0609 0.0539 0.0589 0.0589 +0.004 (+8.07%) 2,173
3 Mar 2021 USD 0.0513 0.084 0.0342 0.0545 0.0545 +0.003 (+6.24%) 89,338
2 Mar 2021 USD 0.0377 0.0513 0.0375 0.0513 0.0513 +0.014 (+36.07%) 276
1 Mar 2021 USD 0.0377 0.0378 0.0376 0.0377 0.0377 0.0 (0.0%) 31
28 Feb 2021 USD 0.0377 0.0377 0.0377 0.0377 0.0377 0.0 (0.0%) 31
27 Feb 2021 USD 0.0356 0.0377 0.0356 0.0377 0.0377 +0.002 (+5.90%) 31
26 Feb 2021 USD 0.0422 0.0422 0.0356 0.0356 0.0356 -0.007 (-15.64%) 222
25 Feb 2021 USD 0.0466 0.0522 0.0422 0.0422 0.0422 -0.004 (-9.44%) 867
24 Feb 2021 USD 0.0491 0.054 0.0461 0.0466 0.0466 -0.003 (-5.09%) 351
23 Feb 2021 USD 0.0432 0.0523 0.0401 0.0491 0.0491 +0.006 (+13.66%) 750
22 Feb 2021 USD 0.0506 0.0506 0.0432 0.0432 0.0432 -0.007 (-14.62%) 265
21 Feb 2021 USD 0.052 0.052 0.0426 0.0506 0.0506 -0.001 (-2.69%) 336
20 Feb 2021 USD 0.0521 0.0521 0.0417 0.052 0.052 -0 (-0.19%) 968
19 Feb 2021 USD 0.0562 0.0563 0.0455 0.0521 0.0521 -0.004 (-7.30%) 886
18 Feb 2021 USD 0.0561 0.0562 0.0561 0.0562 0.0562 +0 (+0.18%) 156
17 Feb 2021 USD 0.0435 0.0561 0.0435 0.0561 0.0561 +0.013 (+28.97%) 966
16 Feb 2021 USD 0.0423 0.0493 0.0423 0.0435 0.0435 +0.001 (+2.84%) 125
15 Feb 2021 USD 0.0497 0.05 0.0423 0.0423 0.0423 -0.007 (-14.89%) 577



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms