| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 0.0562 | 0.0798 | 0.0559 | 0.0687 | 0.0687 | +0.013 (+22.24%) | 458 |
| 15 Mar 2021 | USD | 0.0457 | 0.0679 | 0.0457 | 0.0562 | 0.0562 | +0.011 (+22.98%) | 1,840 |
| 14 Mar 2021 | USD | 0.0509 | 0.0543 | 0.0457 | 0.0457 | 0.0457 | -0.005 (-10.22%) | 1,007 |
| 13 Mar 2021 | USD | 0.0472 | 0.0516 | 0.0471 | 0.0509 | 0.0509 | +0.004 (+7.84%) | 131 |
| 12 Mar 2021 | USD | 0.053 | 0.053 | 0.0465 | 0.0472 | 0.0472 | -0.006 (-10.94%) | 1,224 |
| 11 Mar 2021 | USD | 0.0438 | 0.053 | 0.0438 | 0.053 | 0.053 | +0.009 (+21.00%) | 1,061 |
| 10 Mar 2021 | USD | 0.0423 | 0.0483 | 0.042 | 0.0438 | 0.0438 | +0.002 (+3.55%) | 26 |
| 9 Mar 2021 | USD | 0.0402 | 0.0482 | 0.0402 | 0.0423 | 0.0423 | +0.002 (+5.22%) | 474 |
| 8 Mar 2021 | USD | 0.0477 | 0.0543 | 0.0399 | 0.0402 | 0.0402 | -0.007 (-15.72%) | 1,050 |
| 7 Mar 2021 | USD | 0.0456 | 0.0582 | 0.0456 | 0.0477 | 0.0477 | +0.002 (+4.61%) | 1,921 |
| 6 Mar 2021 | USD | 0.05 | 0.058 | 0.0455 | 0.0456 | 0.0456 | -0.004 (-8.80%) | 2,186 |
| 5 Mar 2021 | USD | 0.0589 | 0.0589 | 0.05 | 0.05 | 0.05 | -0.009 (-15.11%) | 1,330 |
| 4 Mar 2021 | USD | 0.0584 | 0.0609 | 0.0539 | 0.0589 | 0.0589 | +0.004 (+8.07%) | 2,173 |
| 3 Mar 2021 | USD | 0.0513 | 0.084 | 0.0342 | 0.0545 | 0.0545 | +0.003 (+6.24%) | 89,338 |
| 2 Mar 2021 | USD | 0.0377 | 0.0513 | 0.0375 | 0.0513 | 0.0513 | +0.014 (+36.07%) | 276 |
| 1 Mar 2021 | USD | 0.0377 | 0.0378 | 0.0376 | 0.0377 | 0.0377 | 0.0 (0.0%) | 31 |
| 28 Feb 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 31 |
| 27 Feb 2021 | USD | 0.0356 | 0.0377 | 0.0356 | 0.0377 | 0.0377 | +0.002 (+5.90%) | 31 |
| 26 Feb 2021 | USD | 0.0422 | 0.0422 | 0.0356 | 0.0356 | 0.0356 | -0.007 (-15.64%) | 222 |
| 25 Feb 2021 | USD | 0.0466 | 0.0522 | 0.0422 | 0.0422 | 0.0422 | -0.004 (-9.44%) | 867 |
| 24 Feb 2021 | USD | 0.0491 | 0.054 | 0.0461 | 0.0466 | 0.0466 | -0.003 (-5.09%) | 351 |
| 23 Feb 2021 | USD | 0.0432 | 0.0523 | 0.0401 | 0.0491 | 0.0491 | +0.006 (+13.66%) | 750 |
| 22 Feb 2021 | USD | 0.0506 | 0.0506 | 0.0432 | 0.0432 | 0.0432 | -0.007 (-14.62%) | 265 |
| 21 Feb 2021 | USD | 0.052 | 0.052 | 0.0426 | 0.0506 | 0.0506 | -0.001 (-2.69%) | 336 |
| 20 Feb 2021 | USD | 0.0521 | 0.0521 | 0.0417 | 0.052 | 0.052 | -0 (-0.19%) | 968 |
| 19 Feb 2021 | USD | 0.0562 | 0.0563 | 0.0455 | 0.0521 | 0.0521 | -0.004 (-7.30%) | 886 |
| 18 Feb 2021 | USD | 0.0561 | 0.0562 | 0.0561 | 0.0562 | 0.0562 | +0 (+0.18%) | 156 |
| 17 Feb 2021 | USD | 0.0435 | 0.0561 | 0.0435 | 0.0561 | 0.0561 | +0.013 (+28.97%) | 966 |
| 16 Feb 2021 | USD | 0.0423 | 0.0493 | 0.0423 | 0.0435 | 0.0435 | +0.001 (+2.84%) | 125 |
| 15 Feb 2021 | USD | 0.0497 | 0.05 | 0.0423 | 0.0423 | 0.0423 | -0.007 (-14.89%) | 577 |
