| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.4 | 4.46 | 4.29 | 4.31 | 4.31 | -0.04 (-0.92%) | 1,032,275 |
| 14 Aug 2024 | USD | 4.56 | 4.58 | 4.3 | 4.35 | 4.35 | -0.27 (-5.84%) | 861,036 |
| 13 Aug 2024 | USD | 4.53 | 4.62 | 4.5 | 4.62 | 4.62 | +0.1 (+2.21%) | 847,134 |
| 12 Aug 2024 | USD | 4.47 | 4.61 | 4.42 | 4.52 | 4.52 | +0.11 (+2.49%) | 675,019 |
| 9 Aug 2024 | USD | 4.58 | 4.64 | 4.345 | 4.41 | 4.41 | -0.2 (-4.34%) | 1,455,739 |
| 8 Aug 2024 | USD | 4.6 | 4.69 | 4.55 | 4.61 | 4.61 | +0.05 (+1.10%) | 1,046,126 |
| 7 Aug 2024 | USD | 5.1 | 5.11 | 4.51 | 4.56 | 4.56 | -0.19 (-4%) | 2,430,784 |
| 6 Aug 2024 | USD | 4.54 | 4.875 | 4.49 | 4.75 | 4.75 | +0.39 (+8.94%) | 2,035,482 |
| 5 Aug 2024 | USD | 3.7 | 4.405 | 3.6 | 4.36 | 4.36 | +0.36 (+9%) | 3,881,203 |
| 2 Aug 2024 | USD | 4.08 | 4.11 | 3.845 | 4 | 4 | -0.23 (-5.44%) | 2,567,514 |
| 1 Aug 2024 | USD | 4.72 | 4.72 | 4.11 | 4.23 | 4.23 | -0.57 (-11.87%) | 3,285,126 |
| 31 Jul 2024 | USD | 5 | 5.12 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 906,246 |
| 30 Jul 2024 | USD | 4.93 | 4.97 | 4.77 | 4.8 | 4.8 | -0.17 (-3.42%) | 645,741 |
| 29 Jul 2024 | USD | 5.02 | 5.02 | 4.895 | 4.97 | 4.97 | -0.03 (-0.60%) | 610,399 |
| 26 Jul 2024 | USD | 4.77 | 5.02 | 4.77 | 5 | 5 | +0.28 (+5.93%) | 1,254,747 |
| 25 Jul 2024 | USD | 4.83 | 4.89 | 4.72 | 4.72 | 4.72 | -0.12 (-2.48%) | 1,271,080 |
| 24 Jul 2024 | USD | 4.87 | 4.96 | 4.765 | 4.84 | 4.84 | -0.06 (-1.22%) | 904,484 |
| 23 Jul 2024 | USD | 5.11 | 5.11 | 4.895 | 4.9 | 4.9 | -0.28 (-5.41%) | 1,324,357 |
| 22 Jul 2024 | USD | 5.1 | 5.32 | 4.995 | 5.18 | 5.18 | +0.32 (+6.58%) | 1,370,181 |
| 19 Jul 2024 | USD | 4.85 | 5 | 4.77 | 4.86 | 4.86 | +0.05 (+1.04%) | 858,216 |
| 18 Jul 2024 | USD | 4.9 | 5.115 | 4.8 | 4.81 | 4.81 | -0.03 (-0.62%) | 1,340,410 |
| 17 Jul 2024 | USD | 4.98 | 4.98 | 4.81 | 4.84 | 4.84 | -0.14 (-2.81%) | 978,761 |
| 16 Jul 2024 | USD | 5.09 | 5.1075 | 4.94 | 4.98 | 4.98 | -0.1 (-1.97%) | 1,172,485 |
| 15 Jul 2024 | USD | 5.39 | 5.395 | 5.06 | 5.08 | 5.08 | -0.35 (-6.45%) | 1,225,078 |
| 12 Jul 2024 | USD | 5.48 | 5.725 | 5.395 | 5.43 | 5.43 | +0.04 (+0.74%) | 1,296,283 |
| 11 Jul 2024 | USD | 5.33 | 5.54 | 5.25 | 5.39 | 5.39 | +0.13 (+2.47%) | 988,807 |
| 10 Jul 2024 | USD | 5.46 | 5.46 | 5.22 | 5.26 | 5.26 | -0.15 (-2.77%) | 1,224,087 |
| 9 Jul 2024 | USD | 5.33 | 5.465 | 5.27 | 5.41 | 5.41 | +0.05 (+0.93%) | 971,960 |
| 8 Jul 2024 | USD | 5.18 | 5.475 | 5 | 5.36 | 5.36 | +0.17 (+3.28%) | 1,866,785 |
| 5 Jul 2024 | USD | 5.57 | 5.8 | 5.17 | 5.19 | 5.19 | -0.51 (-8.95%) | 1,988,879 |
