Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.06 | 2.07 | 1.97 | 2.02 | 2.02 | -0.16 (-7.34%) | 4,537,900 |
24 Mar 2022 | USD | 2.23 | 2.23 | 2.03 | 2.18 | 2.18 | -0.05 (-2.24%) | 4,191,600 |
23 Mar 2022 | USD | 2.23 | 2.275 | 2.16 | 2.23 | 2.23 | -0.07 (-3.04%) | 8,795,700 |
22 Mar 2022 | USD | 2.22 | 2.35 | 2.22 | 2.3 | 2.3 | +0.15 (+6.98%) | 6,375,500 |
21 Mar 2022 | USD | 2.08 | 2.25 | 2.015 | 2.15 | 2.15 | -0.09 (-4.02%) | 5,681,500 |
18 Mar 2022 | USD | 1.83 | 2.29 | 1.81 | 2.24 | 2.24 | +0.4 (+21.74%) | 14,645,700 |
17 Mar 2022 | USD | 1.81 | 1.87 | 1.7 | 1.84 | 1.84 | -0.05 (-2.65%) | 6,735,500 |
16 Mar 2022 | USD | 1.665 | 1.93 | 1.65 | 1.89 | 1.89 | +0.45 (+31.25%) | 12,022,700 |
15 Mar 2022 | USD | 1.32 | 1.52 | 1.262 | 1.44 | 1.44 | +0.04 (+2.86%) | 7,205,000 |
14 Mar 2022 | USD | 1.45 | 1.46 | 1.39 | 1.4 | 1.4 | -0.14 (-9.09%) | 6,601,300 |
11 Mar 2022 | USD | 1.73 | 1.77 | 1.5 | 1.54 | 1.54 | -0.16 (-9.41%) | 7,924,300 |
10 Mar 2022 | USD | 1.79 | 1.86 | 1.69 | 1.7 | 1.7 | -0.24 (-12.37%) | 6,059,400 |
9 Mar 2022 | USD | 1.62 | 1.94 | 1.62 | 1.94 | 1.94 | +0.37 (+23.57%) | 11,424,000 |
8 Mar 2022 | USD | 1.545 | 1.61 | 1.43 | 1.57 | 1.57 | +0.13 (+9.03%) | 6,475,800 |
7 Mar 2022 | USD | 1.415 | 1.55 | 1.39 | 1.44 | 1.44 | +0.05 (+3.60%) | 6,512,100 |
4 Mar 2022 | USD | 1.51 | 1.53 | 1.39 | 1.39 | 1.39 | -0.14 (-9.15%) | 4,845,000 |
3 Mar 2022 | USD | 1.64 | 1.64 | 1.52 | 1.53 | 1.53 | -0.08 (-4.97%) | 4,386,700 |
2 Mar 2022 | USD | 1.7 | 1.7 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 2,866,700 |
1 Mar 2022 | USD | 1.8 | 1.86 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 3,755,000 |
28 Feb 2022 | USD | 1.78 | 1.856 | 1.72 | 1.75 | 1.75 | -0.07 (-3.85%) | 2,914,400 |
25 Feb 2022 | USD | 1.9 | 1.9 | 1.77 | 1.82 | 1.82 | -0.07 (-3.70%) | 3,630,482 |
24 Feb 2022 | USD | 1.8 | 1.91 | 1.74 | 1.89 | 1.89 | -0.02 (-1.05%) | 8,538,800 |
23 Feb 2022 | USD | 2.09 | 2.17 | 1.86 | 1.91 | 1.91 | -0.11 (-5.45%) | 5,708,500 |
22 Feb 2022 | USD | 2.08 | 2.14 | 1.99 | 2.02 | 2.02 | -0.16 (-7.34%) | 3,596,400 |
18 Feb 2022 | USD | 2.15 | 2.211 | 2.08 | 2.18 | 2.18 | -0.01 (-0.46%) | 2,361,500 |
17 Feb 2022 | USD | 2.4 | 2.4 | 2.17 | 2.19 | 2.19 | -0.28 (-11.34%) | 3,525,300 |
16 Feb 2022 | USD | 2.36 | 2.57 | 2.31 | 2.47 | 2.47 | +0.01 (+0.41%) | 9,412,100 |
15 Feb 2022 | USD | 2.05 | 2.48 | 2.05 | 2.46 | 2.46 | +0.41 (+20%) | 9,068,000 |
14 Feb 2022 | USD | 2.16 | 2.17 | 1.95 | 2.05 | 2.05 | -0.17 (-7.66%) | 7,778,200 |
11 Feb 2022 | USD | 2.24 | 2.38 | 2.18 | 2.22 | 2.22 | -0.04 (-1.77%) | 3,151,300 |