| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 5.39 | 5.78 | 5.39 | 5.7 | 5.7 | +0.34 (+6.34%) | 2,059,397 |
| 2 Jul 2024 | USD | 4.92 | 5.36 | 4.87 | 5.36 | 5.36 | +0.44 (+8.94%) | 1,305,507 |
| 1 Jul 2024 | USD | 4.95 | 5.08 | 4.86 | 4.92 | 4.92 | +0.02 (+0.41%) | 1,726,887 |
| 28 Jun 2024 | USD | 5.04 | 5.05 | 4.8501 | 4.9 | 4.9 | -0.08 (-1.61%) | 771,382 |
| 27 Jun 2024 | USD | 4.97 | 5.04 | 4.89 | 4.98 | 4.98 | -0.02 (-0.40%) | 935,167 |
| 26 Jun 2024 | USD | 5.12 | 5.14 | 4.97 | 5 | 5 | -0.05 (-0.99%) | 808,938 |
| 25 Jun 2024 | USD | 5.06 | 5.19 | 4.9601 | 5.05 | 5.05 | -0.04 (-0.79%) | 1,408,603 |
| 24 Jun 2024 | USD | 4.77 | 5.23 | 4.74 | 5.09 | 5.09 | +0.38 (+8.07%) | 2,168,348 |
| 21 Jun 2024 | USD | 4.84 | 4.85 | 4.66 | 4.71 | 4.71 | -0.14 (-2.89%) | 1,542,111 |
| 20 Jun 2024 | USD | 5.02 | 5.08 | 4.8 | 4.85 | 4.85 | -0.14 (-2.81%) | 1,407,914 |
| 18 Jun 2024 | USD | 4.99 | 5.17 | 4.895 | 4.99 | 4.99 | -0.04 (-0.80%) | 1,570,475 |
| 17 Jun 2024 | USD | 5.02 | 5.08 | 4.87 | 5.03 | 5.03 | +0.05 (+1.00%) | 1,553,008 |
| 14 Jun 2024 | USD | 5.2 | 5.21 | 4.92 | 4.98 | 4.98 | -0.15 (-2.92%) | 2,320,115 |
| 13 Jun 2024 | USD | 4.85 | 5.227 | 4.85 | 5.13 | 5.13 | +0.31 (+6.43%) | 2,161,917 |
| 12 Jun 2024 | USD | 4.88 | 5.005 | 4.8 | 4.82 | 4.82 | -0.06 (-1.23%) | 2,854,467 |
| 11 Jun 2024 | USD | 5.18 | 5.23 | 4.87 | 4.88 | 4.88 | -0.31 (-5.97%) | 3,661,275 |
| 10 Jun 2024 | USD | 5.23 | 5.3199 | 5.15 | 5.19 | 5.19 | -0.03 (-0.57%) | 682,755 |
| 7 Jun 2024 | USD | 5.3 | 5.35 | 5.1501 | 5.22 | 5.22 | -0.22 (-4.04%) | 1,636,489 |
| 6 Jun 2024 | USD | 5.46 | 5.51 | 5.35 | 5.44 | 5.44 | -0.05 (-0.91%) | 924,218 |
| 5 Jun 2024 | USD | 5.49 | 5.53 | 5.29 | 5.49 | 5.49 | +0.02 (+0.37%) | 1,739,686 |
| 4 Jun 2024 | USD | 5.73 | 5.73 | 5.445 | 5.47 | 5.47 | -0.19 (-3.36%) | 1,587,586 |
| 3 Jun 2024 | USD | 5.87 | 5.96 | 5.62 | 5.66 | 5.66 | -0.04 (-0.70%) | 1,918,751 |
| 31 May 2024 | USD | 5.84 | 5.92 | 5.645 | 5.7 | 5.7 | -0.23 (-3.88%) | 3,662,771 |
| 30 May 2024 | USD | 6.14 | 6.14 | 5.88 | 5.93 | 5.93 | -0.13 (-2.15%) | 4,462,750 |
| 29 May 2024 | USD | 6.09 | 6.14 | 5.905 | 6.06 | 6.06 | -0.11 (-1.78%) | 2,657,876 |
| 28 May 2024 | USD | 6.31 | 6.48 | 6.12 | 6.17 | 6.17 | -0.06 (-0.96%) | 2,214,513 |
| 24 May 2024 | USD | 6.36 | 6.38 | 6.07 | 6.23 | 6.23 | -0.11 (-1.74%) | 2,326,770 |
| 23 May 2024 | USD | 6.55 | 6.57 | 6.235 | 6.34 | 6.34 | -0.21 (-3.21%) | 3,803,017 |
| 22 May 2024 | USD | 7.06 | 7.3 | 6.51 | 6.55 | 6.55 | -0.56 (-7.88%) | 3,202,992 |
| 21 May 2024 | USD | 6.915 | 7.45 | 6.61 | 7.11 | 7.11 | -1.07 (-13.08%) | 6,455,574 |
