| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 8.21 | 8.36 | 8.15 | 8.18 | 8.18 | -0.17 (-2.04%) | 3,219,288 |
| 17 May 2024 | USD | 7.93 | 8.435 | 7.82 | 8.35 | 8.35 | +0.36 (+4.51%) | 2,452,910 |
| 16 May 2024 | USD | 7.76 | 8.01 | 7.535 | 7.99 | 7.99 | +0.22 (+2.83%) | 2,431,428 |
| 15 May 2024 | USD | 7.93 | 7.96 | 7.57 | 7.77 | 7.77 | -0.23 (-2.88%) | 1,965,296 |
| 14 May 2024 | USD | 7.74 | 8.04 | 7.57 | 8 | 8 | +0.25 (+3.23%) | 1,913,196 |
| 13 May 2024 | USD | 7.43 | 7.8 | 7.4 | 7.75 | 7.75 | +0.4 (+5.44%) | 2,841,188 |
| 10 May 2024 | USD | 7.38 | 7.54 | 7.27 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,726,635 |
| 9 May 2024 | USD | 7.23 | 7.38 | 7.15 | 7.3 | 7.3 | +0.17 (+2.38%) | 1,449,579 |
| 8 May 2024 | USD | 6.92 | 7.135 | 6.82 | 7.13 | 7.13 | +0.05 (+0.71%) | 2,243,298 |
| 7 May 2024 | USD | 7.14 | 7.17 | 6.91 | 7.08 | 7.08 | -0.19 (-2.61%) | 2,903,274 |
| 6 May 2024 | USD | 7.12 | 7.4 | 7.07 | 7.27 | 7.27 | +0.29 (+4.15%) | 2,885,507 |
| 3 May 2024 | USD | 7.16 | 7.195 | 6.92 | 6.98 | 6.98 | -0.22 (-3.06%) | 2,349,116 |
| 2 May 2024 | USD | 6.77 | 7.24 | 6.65 | 7.2 | 7.2 | +0.71 (+10.94%) | 3,738,601 |
| 1 May 2024 | USD | 6.55 | 6.7305 | 6.49 | 6.49 | 6.49 | -0.04 (-0.61%) | 1,224,170 |
| 30 Apr 2024 | USD | 6.57 | 6.752 | 6.485 | 6.53 | 6.53 | -0.22 (-3.26%) | 1,925,832 |
| 29 Apr 2024 | USD | 6.7 | 6.785 | 6.525 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,648,994 |
| 26 Apr 2024 | USD | 7.04 | 7.2 | 6.595 | 6.7 | 6.7 | -0.18 (-2.62%) | 5,324,722 |
| 25 Apr 2024 | USD | 6.39 | 6.9 | 6.34 | 6.88 | 6.88 | +0.43 (+6.67%) | 3,313,136 |
| 24 Apr 2024 | USD | 6.95 | 7.07 | 6.34 | 6.45 | 6.45 | -0.53 (-7.59%) | 4,768,728 |
| 23 Apr 2024 | USD | 6.55 | 7.04 | 6.51 | 6.98 | 6.98 | +0.49 (+7.55%) | 3,895,201 |
| 22 Apr 2024 | USD | 6.44 | 6.58 | 6.21 | 6.49 | 6.49 | +0.2 (+3.18%) | 1,609,211 |
| 19 Apr 2024 | USD | 6.18 | 6.365 | 6.16 | 6.29 | 6.29 | -0.09 (-1.41%) | 1,510,197 |
| 18 Apr 2024 | USD | 5.91 | 6.595 | 5.885 | 6.38 | 6.38 | +0.51 (+8.69%) | 5,879,476 |
| 17 Apr 2024 | USD | 5.96 | 6.095 | 5.85 | 5.87 | 5.87 | -0.01 (-0.17%) | 2,176,335 |
| 16 Apr 2024 | USD | 6.25 | 6.255 | 5.805 | 5.88 | 5.88 | -0.45 (-7.11%) | 4,271,740 |
| 15 Apr 2024 | USD | 6.35 | 6.65 | 6.22 | 6.33 | 6.33 | +0.03 (+0.48%) | 2,691,279 |
| 12 Apr 2024 | USD | 6.37 | 6.49 | 6.27 | 6.3 | 6.3 | -0.22 (-3.37%) | 1,418,652 |
| 11 Apr 2024 | USD | 6.37 | 6.61 | 6.37 | 6.52 | 6.52 | +0.2 (+3.16%) | 1,982,230 |
| 10 Apr 2024 | USD | 6.38 | 6.5299 | 6.27 | 6.32 | 6.32 | -0.11 (-1.71%) | 1,526,469 |
| 9 Apr 2024 | USD | 6.48 | 6.54 | 6.365 | 6.43 | 6.43 | -0.04 (-0.62%) | 1,199,423 |
