| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 14.64 | 15.36 | 14.35 | 15.02 | 15.02 | +0.27 (+1.83%) | 2,156,600 |
| 26 Sep 2019 | USD | 14.78 | 15.2 | 14.22 | 14.75 | 14.75 | -0.11 (-0.74%) | 400,700 |
| 25 Sep 2019 | USD | 13.96 | 14.86 | 13.78 | 14.86 | 14.86 | +0.79 (+5.61%) | 473,700 |
| 24 Sep 2019 | USD | 14.47 | 14.78 | 14.01 | 14.07 | 14.07 | -0.52 (-3.56%) | 641,300 |
| 23 Sep 2019 | USD | 14.47 | 14.65 | 14.21 | 14.59 | 14.59 | 0.0 (0.0%) | 318,800 |
| 20 Sep 2019 | USD | 14.17 | 14.65 | 14.048 | 14.59 | 14.59 | +0.3 (+2.10%) | 432,100 |
| 19 Sep 2019 | USD | 14.15 | 14.44 | 13.51 | 14.29 | 14.29 | +0.14 (+0.99%) | 399,400 |
| 18 Sep 2019 | USD | 13.49 | 14.33 | 13.49 | 14.15 | 14.15 | +0.45 (+3.28%) | 401,200 |
| 17 Sep 2019 | USD | 13.48 | 13.756 | 13.36 | 13.7 | 13.7 | +0.1 (+0.74%) | 309,400 |
| 16 Sep 2019 | USD | 13.27 | 13.65 | 13.07 | 13.6 | 13.6 | +0.16 (+1.19%) | 431,500 |
| 13 Sep 2019 | USD | 12.98 | 13.47 | 12.92 | 13.44 | 13.44 | +0.49 (+3.78%) | 419,800 |
| 12 Sep 2019 | USD | 12.88 | 12.99 | 12.68 | 12.95 | 12.95 | +0.02 (+0.15%) | 1,006,500 |
| 11 Sep 2019 | USD | 12.79 | 12.97 | 12.735 | 12.93 | 12.93 | +0.1 (+0.78%) | 1,353,800 |
| 10 Sep 2019 | USD | 12.28 | 12.97 | 12.05 | 12.83 | 12.83 | +0.37 (+2.97%) | 818,300 |
| 9 Sep 2019 | USD | 12.4 | 12.9 | 12.2 | 12.46 | 12.46 | +0.16 (+1.30%) | 599,500 |
| 6 Sep 2019 | USD | 12.93 | 13.14 | 11.72 | 12.3 | 12.3 | -0.52 (-4.06%) | 949,500 |
| 5 Sep 2019 | USD | 13.07 | 13.11 | 12.51 | 12.82 | 12.82 | -0.27 (-2.06%) | 681,100 |
| 4 Sep 2019 | USD | 13.75 | 13.84 | 13.01 | 13.09 | 13.09 | -0.66 (-4.80%) | 697,100 |
| 3 Sep 2019 | USD | 14 | 14.1 | 13.56 | 13.75 | 13.75 | -0.57 (-3.98%) | 1,321,100 |
| 2 Sep 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.8 | 14.4 | 13.2 | 14.32 | 14.32 | +0.68 (+4.99%) | 3,780,300 |
| 29 Aug 2019 | USD | 13.9 | 14.2 | 13.5 | 13.64 | 13.64 | -0.09 (-0.66%) | 1,204,900 |
| 28 Aug 2019 | USD | 12.76 | 13.87 | 12.655 | 13.73 | 13.73 | +0.95 (+7.43%) | 825,700 |
| 27 Aug 2019 | USD | 13 | 13.35 | 12.51 | 12.78 | 12.78 | -0.02 (-0.16%) | 678,300 |
| 26 Aug 2019 | USD | 13.78 | 14.04 | 12.4 | 12.8 | 12.8 | -0.77 (-5.67%) | 1,112,000 |
| 23 Aug 2019 | USD | 13.75 | 14.59 | 13.34 | 13.57 | 13.57 | -1.04 (-7.12%) | 3,121,000 |
| 22 Aug 2019 | USD | 17.43 | 17.54 | 14.5 | 14.61 | 14.61 | -1.39 (-8.69%) | 3,390,900 |
| 21 Aug 2019 | USD | 15 | 17.15 | 15 | 16 | 16 | +1.35 (+9.22%) | 3,562,100 |
| 20 Aug 2019 | USD | 14.07 | 15 | 14.06 | 14.65 | 14.65 | +0.71 (+5.09%) | 2,368,300 |
| 19 Aug 2019 | USD | 13.55 | 14.75 | 13.55 | 13.94 | 13.94 | +0.49 (+3.64%) | 1,993,400 |
