| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 13.53 | 14 | 13.25 | 13.45 | 13.45 | +0.06 (+0.45%) | 1,005,600 |
| 15 Aug 2019 | USD | 13.4 | 13.91 | 13.3 | 13.39 | 13.39 | -0.01 (-0.07%) | 1,295,500 |
| 14 Aug 2019 | USD | 13.9 | 14.39 | 13.35 | 13.4 | 13.4 | -0.84 (-5.90%) | 655,100 |
| 13 Aug 2019 | USD | 14.74 | 14.98 | 13.67 | 14.24 | 14.24 | -0.43 (-2.93%) | 1,344,100 |
| 12 Aug 2019 | USD | 13.43 | 15.37 | 13.43 | 14.67 | 14.67 | +1.31 (+9.81%) | 1,733,200 |
| 9 Aug 2019 | USD | 13.16 | 13.39 | 13.1 | 13.36 | 13.36 | +0.08 (+0.60%) | 343,900 |
| 8 Aug 2019 | USD | 13.19 | 13.66 | 13.19 | 13.28 | 13.28 | +0.13 (+0.99%) | 817,100 |
| 7 Aug 2019 | USD | 12.55 | 13.5 | 12.37 | 13.15 | 13.15 | +0.55 (+4.37%) | 436,000 |
| 6 Aug 2019 | USD | 12.43 | 12.9 | 12.38 | 12.6 | 12.6 | +0.06 (+0.48%) | 884,100 |
| 5 Aug 2019 | USD | 12.65 | 13 | 12.08 | 12.54 | 12.54 | -0.25 (-1.95%) | 1,636,900 |
| 2 Aug 2019 | USD | 12.94 | 13.27 | 12.42 | 12.79 | 12.79 | -0.11 (-0.85%) | 605,700 |
| 1 Aug 2019 | USD | 12.94 | 13.49 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 960,200 |
| 31 Jul 2019 | USD | 13.24 | 13.75 | 12.87 | 12.95 | 12.95 | -0.23 (-1.75%) | 953,900 |
| 30 Jul 2019 | USD | 13.38 | 13.84 | 12.978 | 13.18 | 13.18 | -0.12 (-0.90%) | 1,105,500 |
| 29 Jul 2019 | USD | 13.14 | 13.59 | 12.53 | 13.3 | 13.3 | +0.3 (+2.31%) | 798,500 |
| 26 Jul 2019 | USD | 13 | 13.99 | 12.9 | 13 | 13 | +0.26 (+2.04%) | 1,420,700 |
| 25 Jul 2019 | USD | 12 | 13.5 | 11.95 | 12.74 | 12.74 | +0.86 (+7.24%) | 1,863,400 |
| 24 Jul 2019 | USD | 11.17 | 11.99 | 11.06 | 11.88 | 11.88 | +0.61 (+5.41%) | 450,000 |
| 23 Jul 2019 | USD | 10.82 | 11.48 | 10.65 | 11.27 | 11.27 | +0.45 (+4.16%) | 241,100 |
| 22 Jul 2019 | USD | 10.25 | 10.85 | 10.25 | 10.82 | 10.82 | +0.48 (+4.64%) | 179,000 |
| 19 Jul 2019 | USD | 10.14 | 10.42 | 10.14 | 10.34 | 10.34 | +0.28 (+2.78%) | 59,100 |
| 18 Jul 2019 | USD | 10.47 | 10.61 | 10.01 | 10.06 | 10.06 | -0.34 (-3.27%) | 413,900 |
| 17 Jul 2019 | USD | 10.08 | 10.78 | 10.08 | 10.4 | 10.4 | +0.28 (+2.77%) | 843,800 |
| 16 Jul 2019 | USD | 9.72 | 10.4 | 9.58 | 10.12 | 10.12 | +0.54 (+5.64%) | 1,588,900 |
| 15 Jul 2019 | USD | 9.07 | 9.73 | 9.07 | 9.58 | 9.58 | +0.46 (+5.04%) | 357,900 |
| 12 Jul 2019 | USD | 9.09 | 9.4 | 9.06 | 9.12 | 9.12 | +0.05 (+0.55%) | 331,300 |
| 11 Jul 2019 | USD | 9.15 | 9.48 | 8.83 | 9.07 | 9.07 | 0.0 (0.0%) | 860,300 |
| 10 Jul 2019 | USD | 9.55 | 9.72 | 8.86 | 9.07 | 9.07 | -0.44 (-4.63%) | 1,774,900 |
| 9 Jul 2019 | USD | 9.52 | 9.89 | 9.41 | 9.51 | 9.51 | -0.06 (-0.63%) | 746,200 |
| 8 Jul 2019 | USD | 10.55 | 10.6 | 9.5 | 9.57 | 9.57 | -1.03 (-9.72%) | 1,200,100 |
