Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.65 | 6.65 | 6.4 | 6.47 | 6.47 | -0.03 (-0.46%) | 956,850 |
5 Apr 2024 | USD | 6.66 | 6.72 | 6.47 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,451,620 |
4 Apr 2024 | USD | 7.05 | 7.06 | 6.5901 | 6.65 | 6.65 | -0.44 (-6.21%) | 1,402,324 |
3 Apr 2024 | USD | 6.98 | 7.2492 | 6.9 | 7.09 | 7.09 | +0.01 (+0.14%) | 1,312,454 |
2 Apr 2024 | USD | 6.93 | 7.1001 | 6.76 | 7.08 | 7.08 | -0.01 (-0.14%) | 1,586,191 |
1 Apr 2024 | USD | 6.69 | 7.1574 | 6.69 | 7.09 | 7.09 | +0.54 (+8.24%) | 3,133,037 |
28 Mar 2024 | USD | 6.82 | 6.97 | 6.54 | 6.55 | 6.55 | -0.19 (-2.82%) | 2,803,009 |
27 Mar 2024 | USD | 6.87 | 6.89 | 6.7 | 6.74 | 6.74 | -0.19 (-2.74%) | 2,297,614 |
26 Mar 2024 | USD | 6.93 | 7.03 | 6.77 | 6.93 | 6.93 | +0.11 (+1.61%) | 2,025,843 |
25 Mar 2024 | USD | 6.98 | 7.15 | 6.77 | 6.82 | 6.82 | -0.16 (-2.29%) | 1,954,946 |
22 Mar 2024 | USD | 7.12 | 7.17 | 6.96 | 6.98 | 6.98 | -0.23 (-3.19%) | 2,547,223 |
21 Mar 2024 | USD | 7.38 | 7.385 | 7.135 | 7.21 | 7.21 | -0.25 (-3.35%) | 2,534,076 |
20 Mar 2024 | USD | 7.4 | 7.68 | 7.22 | 7.46 | 7.46 | +0.11 (+1.50%) | 2,782,968 |
19 Mar 2024 | USD | 7.54 | 7.56 | 7.1 | 7.35 | 7.35 | -0.3 (-3.92%) | 3,005,479 |
18 Mar 2024 | USD | 7.83 | 7.99 | 7.59 | 7.65 | 7.65 | -0.07 (-0.91%) | 3,215,558 |
15 Mar 2024 | USD | 7.72 | 7.9 | 7.5701 | 7.72 | 7.72 | -0.07 (-0.90%) | 2,067,760 |
14 Mar 2024 | USD | 7.65 | 8.015 | 7.49 | 7.79 | 7.79 | -0.05 (-0.64%) | 3,412,611 |
13 Mar 2024 | USD | 7.45 | 7.98 | 7.34 | 7.84 | 7.84 | +0.38 (+5.09%) | 5,637,936 |
12 Mar 2024 | USD | 6.93 | 7.53 | 6.93 | 7.46 | 7.46 | +0.66 (+9.71%) | 4,682,321 |
11 Mar 2024 | USD | 7.27 | 7.27 | 6.79 | 6.8 | 6.8 | -0.35 (-4.90%) | 4,304,232 |
8 Mar 2024 | USD | 7.07 | 7.345 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 2,851,286 |
7 Mar 2024 | USD | 7.22 | 7.255 | 6.96 | 7.05 | 7.05 | -0.23 (-3.16%) | 5,467,113 |
6 Mar 2024 | USD | 7.78 | 7.82 | 7.195 | 7.28 | 7.28 | -0.12 (-1.62%) | 5,440,209 |
5 Mar 2024 | USD | 7.15 | 7.64 | 7.03 | 7.4 | 7.4 | -0.04 (-0.54%) | 6,126,080 |
4 Mar 2024 | USD | 8.16 | 8.2 | 7.295 | 7.44 | 7.44 | -0.65 (-8.03%) | 7,250,292 |
1 Mar 2024 | USD | 7.91 | 8.42 | 7.68 | 8.09 | 8.09 | +0.27 (+3.45%) | 6,993,427 |
29 Feb 2024 | USD | 7.91 | 8.22 | 7.55 | 7.82 | 7.82 | +0.18 (+2.36%) | 7,608,299 |
28 Feb 2024 | USD | 7.51 | 7.7474 | 7.25 | 7.64 | 7.64 | -0.12 (-1.55%) | 14,886,610 |
27 Feb 2024 | USD | 5.87 | 8.13 | 5.68 | 7.76 | 7.76 | +1.82 (+30.64%) | 32,689,410 |
26 Feb 2024 | USD | 5.7 | 6.5 | 5.64 | 5.94 | 5.94 | +0.44 (+8%) | 20,742,240 |