Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.43 | 5.53 | 5.295 | 5.5 | 5.5 | +0.1 (+1.85%) | 6,159,167 |
22 Feb 2024 | USD | 5.15 | 5.47 | 5.15 | 5.4 | 5.4 | +0.37 (+7.36%) | 8,000,222 |
21 Feb 2024 | USD | 4.98 | 5.195 | 4.935 | 5.03 | 5.03 | +0.14 (+2.86%) | 6,007,535 |
20 Feb 2024 | USD | 4.96 | 4.99 | 4.675 | 4.89 | 4.89 | -0.04 (-0.81%) | 8,156,779 |
16 Feb 2024 | USD | 5.1 | 5.28 | 4.92 | 4.93 | 4.93 | -0.07 (-1.40%) | 5,531,700 |
15 Feb 2024 | USD | 5.25 | 5.35 | 4.915 | 5 | 5 | -0.28 (-5.30%) | 7,673,418 |
14 Feb 2024 | USD | 5.08 | 5.3 | 5.04 | 5.28 | 5.28 | +0.32 (+6.45%) | 5,417,647 |
13 Feb 2024 | USD | 4.85 | 5.055 | 4.77 | 4.96 | 4.96 | -0.13 (-2.55%) | 5,390,494 |
12 Feb 2024 | USD | 4.7 | 5.15 | 4.69 | 5.09 | 5.09 | +0.42 (+8.99%) | 6,114,742 |
9 Feb 2024 | USD | 4.54 | 4.675 | 4.355 | 4.67 | 4.67 | +0.11 (+2.41%) | 4,873,996 |
8 Feb 2024 | USD | 4.75 | 4.88 | 4.28 | 4.56 | 4.56 | -0.15 (-3.18%) | 17,756,189 |
7 Feb 2024 | USD | 4.15 | 4.71 | 4.09 | 4.71 | 4.71 | +0.5 (+11.88%) | 9,871,793 |
6 Feb 2024 | USD | 4.2 | 4.72 | 4.1227 | 4.21 | 4.21 | +0.28 (+7.12%) | 18,507,881 |
5 Feb 2024 | USD | 4.15 | 4.1599 | 3.82 | 3.93 | 3.93 | -0.1 (-2.48%) | 6,817,443 |
2 Feb 2024 | USD | 3.7 | 4.19 | 3.675 | 4.03 | 4.03 | +0.38 (+10.41%) | 15,297,870 |
1 Feb 2024 | USD | 3.36 | 3.7 | 3.36 | 3.65 | 3.65 | +0.32 (+9.61%) | 6,844,781 |
31 Jan 2024 | USD | 3.11 | 3.44 | 3.11 | 3.33 | 3.33 | +0.18 (+5.71%) | 6,862,540 |
30 Jan 2024 | USD | 3.14 | 3.21 | 3.08 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,647,835 |
29 Jan 2024 | USD | 3.46 | 3.47 | 3.1 | 3.2 | 3.2 | -0.18 (-5.33%) | 5,661,077 |
26 Jan 2024 | USD | 3.53 | 3.59 | 3.35 | 3.38 | 3.38 | -0.22 (-6.11%) | 3,286,464 |
25 Jan 2024 | USD | 3.39 | 3.65 | 3.36 | 3.6 | 3.6 | +0.24 (+7.14%) | 5,756,220 |
24 Jan 2024 | USD | 3.55 | 3.62 | 3.3 | 3.36 | 3.36 | +0.05 (+1.51%) | 6,529,200 |
23 Jan 2024 | USD | 3.33 | 3.47 | 3.23 | 3.31 | 3.31 | +0.14 (+4.42%) | 4,756,000 |
22 Jan 2024 | USD | 3.1 | 3.26 | 3.03 | 3.17 | 3.17 | -0.11 (-3.35%) | 4,570,100 |
19 Jan 2024 | USD | 3.31 | 3.34 | 3.18 | 3.28 | 3.28 | -0.1 (-2.96%) | 3,567,300 |
18 Jan 2024 | USD | 3.35 | 3.452 | 3.31 | 3.38 | 3.38 | +0.05 (+1.50%) | 1,881,300 |
17 Jan 2024 | USD | 3.12 | 3.33 | 2.995 | 3.33 | 3.33 | -0.02 (-0.60%) | 4,546,000 |
16 Jan 2024 | USD | 3.42 | 3.45 | 3.305 | 3.35 | 3.35 | -0.13 (-3.74%) | 2,766,500 |
12 Jan 2024 | USD | 3.59 | 3.61 | 3.47 | 3.48 | 3.48 | -0.15 (-4.13%) | 2,409,200 |
11 Jan 2024 | USD | 3.62 | 3.69 | 3.53 | 3.63 | 3.63 | +0.09 (+2.54%) | 1,401,200 |