Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.65 | 3.73 | 3.5 | 3.54 | 3.54 | -0.14 (-3.80%) | 2,184,400 |
9 Jan 2024 | USD | 3.5 | 3.695 | 3.5 | 3.68 | 3.68 | +0.1 (+2.79%) | 3,650,200 |
8 Jan 2024 | USD | 3.65 | 3.67 | 3.55 | 3.58 | 3.58 | -0.18 (-4.79%) | 2,757,500 |
5 Jan 2024 | USD | 3.78 | 3.91 | 3.711 | 3.76 | 3.76 | -0.03 (-0.79%) | 3,166,600 |
4 Jan 2024 | USD | 3.68 | 4 | 3.63 | 3.79 | 3.79 | +0.13 (+3.55%) | 7,977,600 |
3 Jan 2024 | USD | 3.26 | 3.82 | 3.215 | 3.66 | 3.66 | +0.39 (+11.93%) | 9,824,100 |
2 Jan 2024 | USD | 3.5 | 3.54 | 3.25 | 3.27 | 3.27 | -0.35 (-9.67%) | 5,655,600 |
29 Dec 2023 | USD | 3.55 | 3.765 | 3.525 | 3.62 | 3.62 | +0.05 (+1.40%) | 4,014,900 |
28 Dec 2023 | USD | 3.62 | 3.77 | 3.56 | 3.57 | 3.57 | +0.02 (+0.56%) | 2,918,600 |
27 Dec 2023 | USD | 3.58 | 3.68 | 3.49 | 3.55 | 3.55 | -0.05 (-1.39%) | 3,825,700 |
26 Dec 2023 | USD | 3.44 | 3.69 | 3.44 | 3.6 | 3.6 | +0.23 (+6.82%) | 4,010,600 |
22 Dec 2023 | USD | 3.43 | 3.5 | 3.32 | 3.37 | 3.37 | -0.29 (-7.92%) | 7,484,100 |
21 Dec 2023 | USD | 3.56 | 3.673 | 3.46 | 3.66 | 3.66 | +0.2 (+5.78%) | 4,416,000 |
20 Dec 2023 | USD | 3.86 | 3.88 | 3.45 | 3.46 | 3.46 | -0.49 (-12.41%) | 10,635,200 |
19 Dec 2023 | USD | 3.61 | 4.035 | 3.605 | 3.95 | 3.95 | +0.22 (+5.90%) | 12,053,600 |
18 Dec 2023 | USD | 3.69 | 3.9 | 3.605 | 3.73 | 3.73 | -0.9 (-19.44%) | 21,283,900 |
15 Dec 2023 | USD | 5.21 | 5.26 | 4.135 | 4.63 | 4.63 | -0.14 (-2.94%) | 34,057,300 |
14 Dec 2023 | USD | 4.33 | 4.77 | 4.05 | 4.77 | 4.77 | +1.08 (+29.27%) | 27,865,800 |
13 Dec 2023 | USD | 3.7 | 3.89 | 3.38 | 3.69 | 3.69 | +0.25 (+7.27%) | 21,126,800 |
12 Dec 2023 | USD | 3.06 | 3.545 | 3.03 | 3.44 | 3.44 | +0.51 (+17.41%) | 17,750,100 |
11 Dec 2023 | USD | 2.91 | 3.11 | 2.87 | 2.93 | 2.93 | +0.17 (+6.16%) | 7,815,200 |
8 Dec 2023 | USD | 2.7 | 2.89 | 2.7 | 2.76 | 2.76 | +0.02 (+0.73%) | 2,858,000 |
7 Dec 2023 | USD | 2.59 | 2.79 | 2.58 | 2.74 | 2.74 | +0.17 (+6.61%) | 3,755,200 |
6 Dec 2023 | USD | 2.64 | 2.69 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,943,600 |
5 Dec 2023 | USD | 2.63 | 2.69 | 2.55 | 2.56 | 2.56 | -0.15 (-5.54%) | 1,386,000 |
4 Dec 2023 | USD | 2.81 | 2.82 | 2.63 | 2.71 | 2.71 | -0.15 (-5.24%) | 2,851,800 |
1 Dec 2023 | USD | 2.55 | 2.89 | 2.54 | 2.86 | 2.86 | +0.27 (+10.42%) | 5,265,500 |
30 Nov 2023 | USD | 2.38 | 2.73 | 2.3 | 2.59 | 2.59 | +0.24 (+10.21%) | 6,472,800 |
29 Nov 2023 | USD | 2.41 | 2.45 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 1,641,600 |
28 Nov 2023 | USD | 2.46 | 2.51 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 1,846,400 |