| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.94 | 4.055 | 3.63 | 3.7 | 3.7 | -0.01 (-0.27%) | 7,452,991 |
| 26 Sep 2024 | USD | 3.42 | 3.8 | 3.41 | 3.71 | 3.71 | +0.8 (+27.49%) | 12,564,830 |
| 25 Sep 2024 | USD | 2.94 | 2.99 | 2.8945 | 2.91 | 2.91 | -0.14 (-4.59%) | 1,018,128 |
| 24 Sep 2024 | USD | 3 | 3.125 | 2.89 | 3.05 | 3.05 | +0.26 (+9.32%) | 3,679,331 |
| 23 Sep 2024 | USD | 2.81 | 2.8388 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 915,454 |
| 20 Sep 2024 | USD | 2.9 | 2.9164 | 2.75 | 2.79 | 2.79 | -0.09 (-3.13%) | 690,639 |
| 19 Sep 2024 | USD | 2.76 | 2.97 | 2.68 | 2.88 | 2.88 | +0.25 (+9.51%) | 2,436,607 |
| 18 Sep 2024 | USD | 2.66 | 2.66 | 2.57 | 2.63 | 2.63 | -0.03 (-1.13%) | 1,650,774 |
| 17 Sep 2024 | USD | 2.68 | 2.7599 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 1,331,029 |
| 16 Sep 2024 | USD | 2.7 | 2.71 | 2.55 | 2.67 | 2.67 | -0.02 (-0.74%) | 2,068,002 |
| 13 Sep 2024 | USD | 2.73 | 2.735 | 2.66 | 2.69 | 2.69 | -0.03 (-1.10%) | 1,894,877 |
| 12 Sep 2024 | USD | 2.8 | 2.805 | 2.69 | 2.72 | 2.72 | -0.08 (-2.86%) | 1,578,349 |
| 11 Sep 2024 | USD | 2.8 | 2.84 | 2.74 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,725,990 |
| 10 Sep 2024 | USD | 2.87 | 2.89 | 2.76 | 2.77 | 2.77 | -0.12 (-4.15%) | 1,554,475 |
| 9 Sep 2024 | USD | 2.93 | 2.94 | 2.84 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,635,129 |
| 6 Sep 2024 | USD | 3.06 | 3.06 | 2.87 | 2.94 | 2.94 | -0.11 (-3.61%) | 2,306,251 |
| 5 Sep 2024 | USD | 3.05 | 3.1198 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,490,651 |
| 4 Sep 2024 | USD | 3.02 | 3.11 | 3.001 | 3.04 | 3.04 | +0.02 (+0.66%) | 940,319 |
| 3 Sep 2024 | USD | 3.11 | 3.13 | 2.97 | 3.02 | 3.02 | -0.16 (-5.03%) | 2,782,980 |
| 30 Aug 2024 | USD | 3.26 | 3.32 | 3.055 | 3.18 | 3.18 | 0.0 (0.0%) | 3,054,865 |
| 29 Aug 2024 | USD | 2.82 | 3.28 | 2.8101 | 3.18 | 3.18 | +0.48 (+17.78%) | 5,415,509 |
| 28 Aug 2024 | USD | 3.13 | 3.13 | 2.64 | 2.7 | 2.7 | -0.61 (-18.43%) | 11,413,600 |
| 27 Aug 2024 | USD | 3.48 | 3.86 | 3.14 | 3.31 | 3.31 | -0.77 (-18.87%) | 10,428,510 |
| 26 Aug 2024 | USD | 4 | 4.095 | 3.93 | 4.08 | 4.08 | +0.02 (+0.49%) | 1,491,510 |
| 23 Aug 2024 | USD | 4.16 | 4.18 | 4.04 | 4.06 | 4.06 | -0.06 (-1.46%) | 970,007 |
| 22 Aug 2024 | USD | 4.2 | 4.29 | 4.06 | 4.12 | 4.12 | -0.11 (-2.60%) | 854,561 |
| 21 Aug 2024 | USD | 4.24 | 4.365 | 4.2 | 4.23 | 4.23 | +0.01 (+0.24%) | 885,235 |
| 20 Aug 2024 | USD | 4.35 | 4.35 | 4.21 | 4.22 | 4.22 | -0.17 (-3.87%) | 639,973 |
| 19 Aug 2024 | USD | 4.28 | 4.44 | 4.18 | 4.39 | 4.39 | +0.12 (+2.81%) | 1,125,441 |
| 16 Aug 2024 | USD | 4.33 | 4.4 | 4.19 | 4.27 | 4.27 | -0.04 (-0.93%) | 1,146,486 |
