Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2004	USD	0.1625	0.1625	0.1625	0.1625	30.4878	0.0 (0.0%)	0
24 Nov 2004	USD	0.1625	0.1625	0.1625	0.1625	30.4878	0.0 (0.0%)	0
23 Nov 2004	USD	0.1625	0.1625	0.1625	0.1625	30.4878	+0.003 (+1.56%)	100
22 Nov 2004	USD	0.16	0.16	0.16	0.16	30.0188	-0.003 (-1.54%)	800
19 Nov 2004	USD	0.1625	0.1625	0.1625	0.1625	30.4878	+0.003 (+1.56%)	500
18 Nov 2004	USD	0.159	0.16	0.159	0.16	30.0188	+0.003 (+1.59%)	2,100
17 Nov 2004	USD	0.1575	0.1575	0.1575	0.1575	29.5497	+0.002 (+0.96%)	500
16 Nov 2004	USD	0.156	0.156	0.156	0.156	29.2683	0.0 (0.0%)	0
15 Nov 2004	USD	0.156	0.156	0.156	0.156	29.2683	+0.004 (+2.30%)	200
12 Nov 2004	USD	0.1525	0.1525	0.1525	0.1525	28.6116	0.0 (0.0%)	0
11 Nov 2004	USD	0.1525	0.1525	0.1525	0.1525	28.6116	-0.003 (-1.61%)	100
10 Nov 2004	USD	0.155	0.155	0.155	0.155	29.0807	0.0 (0.0%)	0
9 Nov 2004	USD	0.155	0.155	0.155	0.155	29.0807	0.0 (0.0%)	0
8 Nov 2004	USD	0.155	0.155	0.155	0.155	29.0807	0.0 (0.0%)	600
5 Nov 2004	USD	0.16	0.16	0.155	0.155	29.0807	-0.003 (-1.59%)	200
4 Nov 2004	USD	0.16	0.16	0.1575	0.1575	29.5497	-0.003 (-1.56%)	500
3 Nov 2004	USD	0.155	0.16	0.155	0.16	30.0188	+0.007 (+4.78%)	600
2 Nov 2004	USD	0.1527	0.1527	0.1527	0.1527	28.6492	+0.001 (+0.79%)	200
1 Nov 2004	USD	0.1515	0.1515	0.1515	0.1515	28.424	+0.003 (+1.68%)	1,000
29 Oct 2004	USD	0.149	0.149	0.149	0.149	27.955	0.0 (0.0%)	0
28 Oct 2004	USD	0.149	0.149	0.149	0.149	27.955	0.0 (0.0%)	200
27 Oct 2004	USD	0.149	0.149	0.149	0.149	27.955	+0.002 (+1.02%)	100
26 Oct 2004	USD	0.1475	0.1475	0.1475	0.1475	27.6735	0.0 (0.0%)	0
25 Oct 2004	USD	0.1475	0.1475	0.1475	0.1475	27.6735	0.0 (0.0%)	0
22 Oct 2004	USD	0.1475	0.1475	0.1475	0.1475	27.6735	0.0 (0.0%)	200
21 Oct 2004	USD	0.1475	0.1475	0.1475	0.1475	27.6735	0.0 (0.0%)	0
20 Oct 2004	USD	0.1475	0.1475	0.1475	0.1475	27.6735	+0.001 (+0.89%)	100
19 Oct 2004	USD	0.1462	0.1462	0.1462	0.1462	27.4296	+0.001 (+0.83%)	200
18 Oct 2004	USD	0.145	0.145	0.145	0.145	27.2045	0.0 (0.0%)	0
15 Oct 2004	USD	0.145	0.145	0.145	0.145	27.2045	0.0 (0.0%)	0

Unicorn Response |