| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 0.1425 | 0.145 | 0.1425 | 0.145 | 27.2045 | +0.004 (+2.47%) | 2,000 |
| 13 Oct 2004 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 26.5478 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 26.5478 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 26.5478 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 26.5478 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 26.5478 | +0 (+0.21%) | 200 |
| 6 Oct 2004 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 26.4916 | +0.001 (+0.86%) | 400 |
| 5 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 26.2664 | 0.0 (0.0%) | 200 |
| 4 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 26.2664 | +0.001 (+0.86%) | 200 |
| 1 Oct 2004 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 26.0413 | -0.001 (-0.86%) | 500 |
| 30 Sep 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 26.2664 | +0.002 (+1.30%) | 500 |
| 29 Sep 2004 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 25.9287 | +0.001 (+0.88%) | 200 |
| 28 Sep 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 25.7036 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 25.7036 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 0.1355 | 0.137 | 0.1355 | 0.137 | 25.7036 | +0.003 (+1.86%) | 1,600 |
| 23 Sep 2004 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 25.2345 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 25.2345 | 0.0 (0.0%) | 500 |
| 21 Sep 2004 | USD | 0.133 | 0.1345 | 0.133 | 0.1345 | 25.2345 | +0 (+0.07%) | 700 |
| 20 Sep 2004 | USD | 0.134 | 0.1344 | 0.134 | 0.1344 | 25.2158 | +0.003 (+2.21%) | 700 |
| 17 Sep 2004 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 24.6717 | -0.001 (-0.98%) | 100 |
| 16 Sep 2004 | USD | 0.134 | 0.134 | 0.1318 | 0.1328 | 24.9156 | +0 (+0.23%) | 6,400 |
| 15 Sep 2004 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 24.8593 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 24.8593 | 0.0 (0.0%) | 300 |
| 13 Sep 2004 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 24.8593 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 24.8593 | 0.0 (0.0%) | 0 |
| 9 Sep 2004 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 24.8593 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 24.8593 | -0.001 (-0.38%) | 100 |
| 7 Sep 2004 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 24.9531 | +0.001 (+0.91%) | 500 |
| 6 Sep 2004 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 24.728 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 24.728 | -0.001 (-0.90%) | 100 |
