Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 24.9531 | +0 (+0.30%) | 300 |
1 Sep 2004 | USD | 0.1312 | 0.133 | 0.1312 | 0.1326 | 24.878 | +0.003 (+2%) | 600 |
31 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 24.3902 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.129 | 0.13 | 0.129 | 0.13 | 24.3902 | +0.001 (+0.93%) | 3,100 |
27 Aug 2004 | USD | 0.1275 | 0.1288 | 0.1275 | 0.1288 | 24.1651 | +0.002 (+1.42%) | 600 |
26 Aug 2004 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 23.8274 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 23.8274 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 23.8274 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 23.8274 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 23.8274 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.1237 | 0.1295 | 0.1237 | 0.127 | 23.8274 | +0.004 (+3.67%) | 3,000 |
18 Aug 2004 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 22.9831 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 22.9831 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 22.9831 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 22.9831 | -0.001 (-0.97%) | 200 |
12 Aug 2004 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 23.2083 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 23.2083 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 23.2083 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.1235 | 0.1237 | 0.1235 | 0.1237 | 23.2083 | +0 (+0.16%) | 300 |
6 Aug 2004 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 23.1707 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 23.1707 | -0.001 (-0.96%) | 200 |
4 Aug 2004 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 23.3959 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 23.3959 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 23.3959 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 23.3959 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 23.3959 | +0.001 (+0.97%) | 600 |
28 Jul 2004 | USD | 0.1225 | 0.1235 | 0.1225 | 0.1235 | 23.1707 | +0.001 (+0.82%) | 400 |
27 Jul 2004 | USD | 0.12 | 0.1225 | 0.1175 | 0.1225 | 22.9831 | +0.003 (+2.51%) | 4,000 |
26 Jul 2004 | USD | 0.1175 | 0.1195 | 0.1175 | 0.1195 | 22.4203 | +0.003 (+2.84%) | 1,500 |
23 Jul 2004 | USD | 0.115 | 0.1162 | 0.115 | 0.1162 | 21.8011 | +0.001 (+0.96%) | 1,000 |