Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 22.7017 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 22.7017 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 22.7017 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 22.7017 | -0 (-0.17%) | 700 |
4 Jun 2004 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 22.7392 | +0 (+0.17%) | 100 |
3 Jun 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 22.7017 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.1215 | 0.1215 | 0.121 | 0.121 | 22.7017 | -0.002 (-1.63%) | 600 |
1 Jun 2004 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 23.0769 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 23.0769 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.1218 | 0.123 | 0.1218 | 0.123 | 23.0769 | +0.001 (+0.90%) | 1,100 |
27 May 2004 | USD | 0.121 | 0.1219 | 0.121 | 0.1219 | 22.8705 | +0.001 (+0.66%) | 300 |
26 May 2004 | USD | 0.1212 | 0.1212 | 0.1209 | 0.1211 | 22.7205 | +0 (+0.08%) | 800 |
25 May 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 22.7017 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 22.7017 | 0.0 (0.0%) | 200 |
21 May 2004 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 22.7017 | +0.001 (+0.41%) | 500 |
20 May 2004 | USD | 0.1206 | 0.1206 | 0.1205 | 0.1205 | 22.6079 | 0.0 (0.0%) | 900 |
19 May 2004 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 22.6079 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 22.6079 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 22.6079 | -0 (-0.08%) | 300 |
14 May 2004 | USD | 0.121 | 0.121 | 0.1206 | 0.1206 | 22.6266 | 0.0 (0.0%) | 600 |
13 May 2004 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 22.6266 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 22.6266 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 22.6266 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 22.6266 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 22.6266 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 22.6266 | -0 (-0.25%) | 1,700 |
5 May 2004 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 22.6829 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 22.6829 | +0 (+0.33%) | 800 |
3 May 2004 | USD | 0.12 | 0.1205 | 0.12 | 0.1205 | 22.6079 | +0.002 (+1.43%) | 5,200 |
30 Apr 2004 | USD | 0.122 | 0.122 | 0.1188 | 0.1188 | 22.2889 | -0.003 (-2.62%) | 1,400 |