Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 0.1235 | 0.1235 | 0.122 | 0.122 | 22.8893 | -0.003 (-2.40%) | 2,300 |
28 Apr 2004 | USD | 0.1275 | 0.1275 | 0.125 | 0.125 | 23.4522 | -0.005 (-3.85%) | 9,900 |
27 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 24.3902 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 24.3902 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 24.3902 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 24.3902 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 24.3902 | +0.001 (+0.93%) | 400 |
20 Apr 2004 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 24.1651 | -0.001 (-0.92%) | 1,200 |
19 Apr 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 24.3902 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.131 | 0.131 | 0.1288 | 0.13 | 24.3902 | -0.002 (-1.52%) | 3,000 |
15 Apr 2004 | USD | 0.1315 | 0.1325 | 0.1315 | 0.132 | 24.7655 | +0.001 (+0.38%) | 5,700 |
14 Apr 2004 | USD | 0.1357 | 0.1357 | 0.131 | 0.1315 | 24.6717 | -0.005 (-3.66%) | 15,000 |
13 Apr 2004 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 25.6098 | -0.001 (-0.73%) | 5,000 |
12 Apr 2004 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 25.7974 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 25.7974 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 25.7974 | -0.001 (-0.94%) | 200 |
7 Apr 2004 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 26.0413 | -0.001 (-0.86%) | 200 |
6 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 26.2664 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 26.2664 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 26.2664 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 26.2664 | +0.001 (+0.72%) | 100 |
31 Mar 2004 | USD | 0.1375 | 0.139 | 0.1375 | 0.139 | 26.0788 | +0.003 (+1.91%) | 1,400 |
30 Mar 2004 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 25.591 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 25.591 | -0.001 (-0.80%) | 500 |
26 Mar 2004 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 25.7974 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 25.7974 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 25.7974 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 25.7974 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.1373 | 0.1375 | 0.137 | 0.1375 | 25.7974 | -0.001 (-0.72%) | 20,600 |
19 Mar 2004 | USD | 0.1384 | 0.1385 | 0.1384 | 0.1385 | 25.985 | 0.0 (0.0%) | 3,300 |