| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 25.985 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 25.985 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 0.1379 | 0.1385 | 0.1379 | 0.1385 | 25.985 | +0.002 (+1.47%) | 3,000 |
| 15 Mar 2004 | USD | 0.136 | 0.1366 | 0.1359 | 0.1365 | 25.6098 | -0.001 (-0.51%) | 2,000 |
| 12 Mar 2004 | USD | 0.136 | 0.1372 | 0.136 | 0.1372 | 25.7411 | +0 (+0.29%) | 500 |
| 11 Mar 2004 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 25.666 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 25.666 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 25.666 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 25.666 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 25.666 | -0.001 (-0.87%) | 200 |
| 4 Mar 2004 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 25.8912 | +0.003 (+1.85%) | 500 |
| 3 Mar 2004 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 25.4221 | 0.0 (0.0%) | 100 |
| 2 Mar 2004 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 25.4221 | 0.0 (0.0%) | 500 |
| 1 Mar 2004 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 25.4221 | 0.0 (0.0%) | 200 |
| 27 Feb 2004 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 25.4221 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 25.4221 | -0.002 (-1.09%) | 700 |
| 25 Feb 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 25.7036 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 25.7036 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | USD | 0.1355 | 0.137 | 0.1355 | 0.137 | 25.7036 | +0.002 (+1.11%) | 1,400 |
| 20 Feb 2004 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 25.4221 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 25.4221 | -0.001 (-0.73%) | 800 |
| 18 Feb 2004 | USD | 0.1355 | 0.1365 | 0.1355 | 0.1365 | 25.6098 | 0.0 (0.0%) | 4,500 |
| 17 Feb 2004 | USD | 0.137 | 0.137 | 0.1365 | 0.1365 | 25.6098 | -0.001 (-0.36%) | 5,400 |
| 16 Feb 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 25.7036 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.138 | 0.138 | 0.137 | 0.137 | 25.7036 | -0.001 (-0.36%) | 700 |
| 12 Feb 2004 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 25.7974 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 25.7974 | +0.001 (+0.36%) | 1,500 |
| 10 Feb 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 25.7036 | -0.002 (-1.44%) | 200 |
| 9 Feb 2004 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 26.0788 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 0.1385 | 0.139 | 0.1385 | 0.139 | 26.0788 | +0.001 (+0.36%) | 1,500 |
