| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | USD | 0.137 | 0.1385 | 0.137 | 0.1385 | 25.985 | +0.002 (+1.09%) | 1,200 |
| 4 Feb 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 25.7036 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 25.7036 | 0.0 (0.0%) | 100 |
| 2 Feb 2004 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 25.7036 | 0.0 (0.0%) | 1,000 |
| 30 Jan 2004 | USD | 0.1375 | 0.1375 | 0.137 | 0.137 | 25.7036 | +0.001 (+0.74%) | 17,700 |
| 29 Jan 2004 | USD | 0.137 | 0.137 | 0.1355 | 0.136 | 25.5159 | +0.001 (+0.37%) | 3,800 |
| 28 Jan 2004 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 25.4221 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 25.4221 | +0.001 (+0.37%) | 2,000 |
| 26 Jan 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 25.3283 | +0.001 (+0.37%) | 2,500 |
| 23 Jan 2004 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 25.2345 | +0.002 (+1.51%) | 5,400 |
| 22 Jan 2004 | USD | 0.1315 | 0.1325 | 0.1315 | 0.1325 | 24.8593 | +0.001 (+0.45%) | 2,400 |
| 21 Jan 2004 | USD | 0.1325 | 0.1325 | 0.13 | 0.1319 | 24.7467 | +0 (+0.30%) | 8,000 |
| 20 Jan 2004 | USD | 0.13 | 0.1324 | 0.13 | 0.1315 | 24.6717 | +0.003 (+2.18%) | 5,500 |
| 19 Jan 2004 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 24.1463 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 0.1277 | 0.1287 | 0.1277 | 0.1287 | 24.1463 | +0.002 (+1.74%) | 1,400 |
| 15 Jan 2004 | USD | 0.1265 | 0.1265 | 0.1253 | 0.1265 | 23.7336 | 0.0 (0.0%) | 700 |
| 14 Jan 2004 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 23.7336 | -0.001 (-0.78%) | 1,000 |
| 13 Jan 2004 | USD | 0.1292 | 0.1292 | 0.1265 | 0.1275 | 23.9212 | -0.001 (-0.39%) | 5,800 |
| 12 Jan 2004 | USD | 0.1258 | 0.13 | 0.1255 | 0.128 | 24.015 | +0.002 (+1.83%) | 11,100 |
| 9 Jan 2004 | USD | 0.124 | 0.1257 | 0.124 | 0.1257 | 23.5835 | +0.003 (+2.20%) | 400 |
| 8 Jan 2004 | USD | 0.1185 | 0.123 | 0.1185 | 0.123 | 23.0769 | +0.005 (+4.68%) | 2,200 |
| 7 Jan 2004 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 22.045 | +0.001 (+0.43%) | 700 |
| 6 Jan 2004 | USD | 0.116 | 0.117 | 0.116 | 0.117 | 21.9512 | +0.001 (+0.95%) | 700 |
| 5 Jan 2004 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 21.7448 | -0.001 (-0.94%) | 400 |
| 2 Jan 2004 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 21.9512 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 21.9512 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 0.118 | 0.118 | 0.117 | 0.117 | 21.9512 | -0.001 (-0.85%) | 3,000 |
| 30 Dec 2003 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 22.1388 | 0.0 (0.0%) | 0 |
| 29 Dec 2003 | USD | 0.1177 | 0.119 | 0.1177 | 0.118 | 22.1388 | +0.002 (+1.29%) | 2,700 |
| 26 Dec 2003 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 21.8574 | 0.0 (0.0%) | 0 |
