Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 21.8574 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.1168 | 0.1168 | 0.1155 | 0.1165 | 21.8574 | -0.002 (-1.27%) | 2,000 |
23 Dec 2003 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 22.1388 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 22.1388 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 22.1388 | -0.001 (-0.42%) | 100 |
18 Dec 2003 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 22.2326 | +0.001 (+0.42%) | 900 |
17 Dec 2003 | USD | 0.118 | 0.1195 | 0.118 | 0.118 | 22.1388 | 0.0 (0.0%) | 3,000 |
16 Dec 2003 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 22.1388 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 22.1388 | +0.002 (+1.29%) | 1,300 |
12 Dec 2003 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 21.8574 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.1185 | 0.1185 | 0.1165 | 0.1165 | 21.8574 | -0.003 (-2.51%) | 3,000 |
10 Dec 2003 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 22.4203 | -0 (-0.33%) | 200 |
9 Dec 2003 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 22.4953 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 22.4953 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.1195 | 0.1199 | 0.1175 | 0.1199 | 22.4953 | -0 (-0.08%) | 4,500 |
4 Dec 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 22.5141 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 22.5141 | 0.0 (0.0%) | 1,000 |
2 Dec 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 22.5141 | 0.0 (0.0%) | 800 |
1 Dec 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 22.5141 | +0.001 (+0.84%) | 200 |
28 Nov 2003 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 22.3265 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 22.3265 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 22.3265 | +0.002 (+1.28%) | 400 |
25 Nov 2003 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 22.045 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.12 | 0.12 | 0.1175 | 0.1175 | 22.045 | -0.004 (-2.89%) | 1,200 |
21 Nov 2003 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 22.7017 | +0.001 (+0.75%) | 1,000 |
20 Nov 2003 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 22.5328 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 22.5328 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 22.5328 | -0.002 (-1.40%) | 100 |
17 Nov 2003 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 22.8518 | +0.001 (+0.83%) | 100 |
14 Nov 2003 | USD | 0.1188 | 0.1225 | 0.1188 | 0.1208 | 22.6642 | +0.002 (+1.60%) | 1,200 |