Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 22.3077 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 22.3077 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 22.3077 | +0.001 (+1.11%) | 200 |
10 Nov 2003 | USD | 0.1177 | 0.1177 | 0.1176 | 0.1176 | 22.0638 | -0.002 (-2%) | 2,700 |
7 Nov 2003 | USD | 0.1188 | 0.12 | 0.1188 | 0.12 | 22.5141 | 0.0 (0.0%) | 600 |
6 Nov 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 22.5141 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 22.5141 | +0.002 (+2.04%) | 200 |
4 Nov 2003 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 22.0638 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 22.0638 | -0.001 (-1.01%) | 200 |
31 Oct 2003 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 22.2889 | 0.0 (0.0%) | 500 |
30 Oct 2003 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 22.2889 | -0.001 (-1.00%) | 300 |
29 Oct 2003 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 22.5141 | -0.001 (-0.83%) | 700 |
28 Oct 2003 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 22.7017 | +0 (+0.08%) | 500 |
27 Oct 2003 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 22.6829 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 22.6829 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 22.6829 | +0.001 (+0.75%) | 100 |
22 Oct 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 22.5141 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.1185 | 0.1201 | 0.1185 | 0.12 | 22.5141 | +0.003 (+2.48%) | 3,200 |
20 Oct 2003 | USD | 0.123 | 0.123 | 0.117 | 0.1171 | 21.97 | -0.006 (-4.80%) | 3,300 |
17 Oct 2003 | USD | 0.1245 | 0.125 | 0.121 | 0.123 | 23.0769 | -0.001 (-0.81%) | 3,000 |
16 Oct 2003 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 23.2645 | +0.001 (+0.40%) | 200 |
15 Oct 2003 | USD | 0.124 | 0.124 | 0.1235 | 0.1235 | 23.1707 | -0.001 (-0.40%) | 2,200 |
14 Oct 2003 | USD | 0.125 | 0.125 | 0.1238 | 0.124 | 23.2645 | -0.001 (-0.80%) | 2,000 |
13 Oct 2003 | USD | 0.1295 | 0.1295 | 0.1245 | 0.125 | 23.4522 | -0.004 (-2.72%) | 2,200 |
10 Oct 2003 | USD | 0.1141 | 0.1285 | 0.1141 | 0.1285 | 24.1088 | +0.015 (+13.22%) | 16,000 |
9 Oct 2003 | USD | 0.113 | 0.1135 | 0.113 | 0.1135 | 21.2946 | +0 (+0.35%) | 400 |
8 Oct 2003 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 21.2195 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.113 | 0.1131 | 0.113 | 0.1131 | 21.2195 | +0.001 (+1.16%) | 8,500 |
6 Oct 2003 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 20.9756 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 20.9756 | -0.001 (-0.45%) | 1,000 |