Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | USD | 0.1113 | 0.1123 | 0.1113 | 0.1123 | 21.0694 | 0.0 (0.0%) | 200 |
1 Oct 2003 | USD | 0.111 | 0.1123 | 0.111 | 0.1123 | 21.0694 | +0.002 (+2.09%) | 2,900 |
30 Sep 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 20.6379 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.1112 | 0.1112 | 0.11 | 0.11 | 20.6379 | -0.001 (-0.99%) | 400 |
26 Sep 2003 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 20.8443 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 20.8443 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.11 | 0.1111 | 0.11 | 0.1111 | 20.8443 | -0.001 (-0.63%) | 600 |
23 Sep 2003 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 20.9756 | -0 (-0.18%) | 1,000 |
22 Sep 2003 | USD | 0.1115 | 0.112 | 0.1115 | 0.112 | 21.0131 | +0.001 (+0.45%) | 2,500 |
19 Sep 2003 | USD | 0.111 | 0.1115 | 0.111 | 0.1115 | 20.9193 | +0.002 (+1.36%) | 3,600 |
18 Sep 2003 | USD | 0.1085 | 0.11 | 0.1085 | 0.11 | 20.6379 | +0.001 (+1.10%) | 6,100 |
17 Sep 2003 | USD | 0.1078 | 0.1088 | 0.1065 | 0.1088 | 20.4128 | -0 (-0.18%) | 1,500 |
16 Sep 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 20.4503 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.111 | 0.111 | 0.109 | 0.109 | 20.4503 | -0.002 (-1.80%) | 500 |
12 Sep 2003 | USD | 0.1087 | 0.111 | 0.1087 | 0.111 | 20.8255 | +0.002 (+1.83%) | 1,000 |
11 Sep 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 20.4503 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 20.4503 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 20.4503 | +0.001 (+0.46%) | 100 |
8 Sep 2003 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 20.3565 | -0.001 (-0.91%) | 100 |
5 Sep 2003 | USD | 0.109 | 0.1095 | 0.109 | 0.1095 | 20.5441 | +0.001 (+0.46%) | 2,500 |
4 Sep 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 20.4503 | 0.0 (0.0%) | 1,000 |
3 Sep 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 20.4503 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 20.4503 | +0.002 (+1.87%) | 1,300 |
1 Sep 2003 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 20.075 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 20.075 | +0.001 (+0.47%) | 100 |
28 Aug 2003 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 19.9812 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 19.9812 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 19.9812 | +0.001 (+0.95%) | 500 |
25 Aug 2003 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 19.7936 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.1045 | 0.1055 | 0.1045 | 0.1055 | 19.7936 | +0.002 (+1.93%) | 1,600 |