Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2003 | USD | 0.1065 | 0.1065 | 0.1035 | 0.1035 | 19.4184 | -0.004 (-4.17%) | 3,000 |
20 Aug 2003 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 20.2627 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 20.2627 | -0.001 (-0.92%) | 400 |
18 Aug 2003 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 20.4503 | -0.002 (-1.80%) | 400 |
15 Aug 2003 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 20.8255 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 20.8255 | 0.0 (0.0%) | 100 |
13 Aug 2003 | USD | 0.1109 | 0.111 | 0.1109 | 0.111 | 20.8255 | +0 (+0.09%) | 1,900 |
12 Aug 2003 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 20.8068 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 20.8068 | +0.001 (+1.28%) | 100 |
8 Aug 2003 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 20.5441 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.108 | 0.1095 | 0.108 | 0.1095 | 20.5441 | +0.003 (+2.34%) | 800 |
6 Aug 2003 | USD | 0.106 | 0.1075 | 0.106 | 0.107 | 20.075 | +0.002 (+1.90%) | 1,500 |
5 Aug 2003 | USD | 0.1065 | 0.1065 | 0.105 | 0.105 | 19.6998 | -0.002 (-1.41%) | 800 |
4 Aug 2003 | USD | 0.1055 | 0.1065 | 0.1055 | 0.1065 | 19.9812 | 0.0 (0.0%) | 300 |
1 Aug 2003 | USD | 0.111 | 0.111 | 0.1065 | 0.1065 | 19.9812 | -0.004 (-3.18%) | 2,300 |
31 Jul 2003 | USD | 0.111 | 0.111 | 0.1096 | 0.11 | 20.6379 | 0.0 (0.0%) | 1,900 |
30 Jul 2003 | USD | 0.11 | 0.11 | 0.109 | 0.11 | 20.6379 | -0.001 (-0.90%) | 1,100 |
29 Jul 2003 | USD | 0.11 | 0.111 | 0.11 | 0.111 | 20.8255 | +0.002 (+1.37%) | 5,800 |
28 Jul 2003 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 20.5441 | +0.001 (+0.92%) | 200 |
25 Jul 2003 | USD | 0.108 | 0.1095 | 0.108 | 0.1085 | 20.3565 | +0.001 (+0.46%) | 2,000 |
24 Jul 2003 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 20.2627 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 20.2627 | 0.0 (0.0%) | 500 |
22 Jul 2003 | USD | 0.1075 | 0.108 | 0.1075 | 0.108 | 20.2627 | +0.001 (+0.47%) | 1,500 |
21 Jul 2003 | USD | 0.106 | 0.1075 | 0.106 | 0.1075 | 20.1689 | +0.003 (+2.38%) | 3,700 |
18 Jul 2003 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 19.6998 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.1038 | 0.105 | 0.1038 | 0.105 | 19.6998 | -0.001 (-0.94%) | 500 |
16 Jul 2003 | USD | 0.1051 | 0.106 | 0.105 | 0.106 | 19.8874 | +0 (+0.28%) | 1,600 |
15 Jul 2003 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 19.8311 | +0.001 (+0.96%) | 200 |
14 Jul 2003 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 19.6435 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 19.6435 | 0.0 (0.0%) | 0 |