Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2003	USD	0.1047	0.1047	0.1047	0.1047	19.6435	0.0 (0.0%)	0
8 Jul 2003	USD	0.1047	0.1047	0.1047	0.1047	19.6435	0.0 (0.0%)	500
7 Jul 2003	USD	0.1047	0.1047	0.1047	0.1047	19.6435	0.0 (0.0%)	0
4 Jul 2003	USD	0.1047	0.1047	0.1047	0.1047	19.6435	0.0 (0.0%)	0
3 Jul 2003	USD	0.1047	0.1047	0.1047	0.1047	19.6435	0.0 (0.0%)	400
2 Jul 2003	USD	0.1038	0.1047	0.1038	0.1047	19.6435	+0.002 (+2.15%)	500
1 Jul 2003	USD	0.1012	0.1025	0.1012	0.1025	19.2308	+0.004 (+3.64%)	800
30 Jun 2003	USD	0.0989	0.0989	0.0989	0.0989	18.5553	0.0 (0.0%)	0
27 Jun 2003	USD	0.0989	0.0989	0.0989	0.0989	18.5553	-0.001 (-1.10%)	100
26 Jun 2003	USD	0.1	0.1	0.1	0.1	18.7617	0.0 (0.0%)	0
25 Jun 2003	USD	0.1	0.1	0.099	0.1	18.7617	-0.002 (-1.48%)	2,100
24 Jun 2003	USD	0.1015	0.1015	0.1015	0.1015	19.0432	0.0 (0.0%)	0
23 Jun 2003	USD	0.1024	0.1024	0.1015	0.1015	19.0432	-0.002 (-1.93%)	600
20 Jun 2003	USD	0.1047	0.1047	0.1035	0.1035	19.4184	0.0 (0.0%)	1,400
19 Jun 2003	USD	0.104	0.104	0.1035	0.1035	19.4184	-0.002 (-1.43%)	700
18 Jun 2003	USD	0.105	0.105	0.105	0.105	19.6998	0.0 (0.0%)	0
17 Jun 2003	USD	0.105	0.105	0.105	0.105	19.6998	0.0 (0.0%)	0
16 Jun 2003	USD	0.1012	0.1062	0.1	0.105	19.6998	+0.003 (+2.44%)	3,800
13 Jun 2003	USD	0.1025	0.1025	0.1025	0.1025	19.2308	-0.003 (-2.38%)	200
12 Jun 2003	USD	0.1035	0.105	0.1035	0.105	19.6998	+0.003 (+2.94%)	400
11 Jun 2003	USD	0.101	0.102	0.101	0.102	19.137	+0.001 (+1.09%)	1,700
10 Jun 2003	USD	0.1009	0.1009	0.1009	0.1009	18.9306	+0 (+0.40%)	1,000
9 Jun 2003	USD	0.1005	0.1005	0.1005	0.1005	18.8555	+0.001 (+1.01%)	600
6 Jun 2003	USD	0.0985	0.0995	0.0985	0.0995	18.6679	0.0 (0.0%)	900
5 Jun 2003	USD	0.0992	0.0995	0.0992	0.0995	18.6679	+0.002 (+1.53%)	4,500
4 Jun 2003	USD	0.098	0.098	0.098	0.098	18.3865	0.0 (0.0%)	0
3 Jun 2003	USD	0.098	0.098	0.098	0.098	18.3865	0.0 (0.0%)	0
2 Jun 2003	USD	0.098	0.098	0.098	0.098	18.3865	0.0 (0.0%)	0
30 May 2003	USD	0.098	0.098	0.098	0.098	18.3865	+0.001 (+1.03%)	400
29 May 2003	USD	0.097	0.097	0.097	0.097	18.1989	0.0 (0.0%)	0

Unicorn Response |