Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 18.1989 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 18.1989 | -0.001 (-1.02%) | 200 |
26 May 2003 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 18.3865 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 18.3865 | -0.001 (-0.91%) | 2,000 |
22 May 2003 | USD | 0.0986 | 0.0989 | 0.0986 | 0.0989 | 18.5553 | +0.002 (+1.54%) | 600 |
21 May 2003 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 18.2739 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 18.2739 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 18.2739 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 18.2739 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 18.2739 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.0975 | 0.098 | 0.0974 | 0.0974 | 18.2739 | -0.001 (-0.61%) | 1,500 |
13 May 2003 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 18.3865 | -0.001 (-1.01%) | 500 |
12 May 2003 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 18.5741 | +0.001 (+1.02%) | 100 |
9 May 2003 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 18.3865 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 18.3865 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 18.3865 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 18.3865 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 18.3865 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.0981 | 0.0981 | 0.098 | 0.098 | 18.3865 | -0.001 (-1.01%) | 400 |
1 May 2003 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 18.5741 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.0988 | 0.099 | 0.0988 | 0.099 | 18.5741 | +0.001 (+1.23%) | 1,100 |
29 Apr 2003 | USD | 0.0976 | 0.0978 | 0.0976 | 0.0978 | 18.349 | -0.001 (-1.21%) | 1,200 |
28 Apr 2003 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 18.5741 | 0.0 (0.0%) | 500 |
25 Apr 2003 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 18.5741 | +0.001 (+1.43%) | 700 |
24 Apr 2003 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 18.3114 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 18.3114 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 18.3114 | -0 (-0.41%) | 600 |
21 Apr 2003 | USD | 0.0976 | 0.098 | 0.0976 | 0.098 | 18.3865 | -0.001 (-0.51%) | 200 |
18 Apr 2003 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 18.4803 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 18.4803 | 0.0 (0.0%) | 0 |