Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2003	USD	0.0985	0.0985	0.0985	0.0985	18.4803	0.0 (0.0%)	0
15 Apr 2003	USD	0.0985	0.0985	0.0985	0.0985	18.4803	0.0 (0.0%)	0
14 Apr 2003	USD	0.0985	0.0985	0.0985	0.0985	18.4803	0.0 (0.0%)	0
11 Apr 2003	USD	0.0985	0.0985	0.0985	0.0985	18.4803	0.0 (0.0%)	0
10 Apr 2003	USD	0.0985	0.0985	0.0985	0.0985	18.4803	0.0 (0.0%)	0
9 Apr 2003	USD	0.0985	0.0985	0.0985	0.0985	18.4803	0.0 (0.0%)	0
8 Apr 2003	USD	0.0985	0.0985	0.0985	0.0985	18.4803	0.0 (0.0%)	0
7 Apr 2003	USD	0.0985	0.0985	0.0985	0.0985	18.4803	-0.001 (-1.01%)	200
4 Apr 2003	USD	0.0995	0.0995	0.0995	0.0995	18.6679	+0.001 (+0.51%)	500
3 Apr 2003	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	0
2 Apr 2003	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	0
1 Apr 2003	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	0
31 Mar 2003	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	2,000
28 Mar 2003	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	200
27 Mar 2003	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	0
26 Mar 2003	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	0
25 Mar 2003	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	0
24 Mar 2003	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	0
21 Mar 2003	USD	0.0991	0.0991	0.099	0.099	18.5741	-0.001 (-0.50%)	1,500
20 Mar 2003	USD	0.0995	0.0995	0.0995	0.0995	18.6679	0.0 (0.0%)	0
19 Mar 2003	USD	0.0995	0.0995	0.0995	0.0995	18.6679	+0 (+0.30%)	100
18 Mar 2003	USD	0.0992	0.0992	0.0992	0.0992	18.6116	0.0 (0.0%)	0
17 Mar 2003	USD	0.0992	0.0992	0.0992	0.0992	18.6116	0.0 (0.0%)	0
14 Mar 2003	USD	0.0992	0.0992	0.0992	0.0992	18.6116	0.0 (0.0%)	0
13 Mar 2003	USD	0.0992	0.0992	0.0992	0.0992	18.6116	0.0 (0.0%)	0
12 Mar 2003	USD	0.0987	0.0999	0.0987	0.0992	18.6116	+0 (+0.20%)	500
11 Mar 2003	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	0
10 Mar 2003	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	0
7 Mar 2003	USD	0.099	0.1	0.099	0.099	18.5741	+0.001 (+1.02%)	4,800
6 Mar 2003	USD	0.098	0.098	0.098	0.098	18.3865	+0.001 (+1.03%)	1,000

Unicorn Response |