Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2003	USD	0.097	0.097	0.097	0.097	18.1989	0.0 (0.0%)	0
4 Mar 2003	USD	0.097	0.097	0.097	0.097	18.1989	0.0 (0.0%)	0
3 Mar 2003	USD	0.097	0.097	0.097	0.097	18.1989	0.0 (0.0%)	0
28 Feb 2003	USD	0.097	0.097	0.097	0.097	18.1989	0.0 (0.0%)	0
27 Feb 2003	USD	0.097	0.097	0.097	0.097	18.1989	+0.001 (+1.04%)	2,200
26 Feb 2003	USD	0.096	0.096	0.096	0.096	18.0113	0.0 (0.0%)	0
25 Feb 2003	USD	0.096	0.096	0.096	0.096	18.0113	-0.001 (-1.03%)	400
24 Feb 2003	USD	0.097	0.097	0.097	0.097	18.1989	0.0 (0.0%)	0
21 Feb 2003	USD	0.097	0.097	0.097	0.097	18.1989	-0.001 (-1.02%)	200
20 Feb 2003	USD	0.098	0.098	0.098	0.098	18.3865	0.0 (0.0%)	0
19 Feb 2003	USD	0.098	0.098	0.098	0.098	18.3865	+0.001 (+1.03%)	400
18 Feb 2003	USD	0.097	0.097	0.097	0.097	18.1989	+0.001 (+0.52%)	1,000
17 Feb 2003	USD	0.0965	0.0965	0.0965	0.0965	18.1051	0.0 (0.0%)	0
14 Feb 2003	USD	0.0965	0.0965	0.0965	0.0965	18.1051	0.0 (0.0%)	0
13 Feb 2003	USD	0.0965	0.0965	0.0965	0.0965	18.1051	0.0 (0.0%)	0
12 Feb 2003	USD	0.0965	0.0965	0.0965	0.0965	18.1051	0.0 (0.0%)	0
11 Feb 2003	USD	0.0965	0.0965	0.0965	0.0965	18.1051	0.0 (0.0%)	0
10 Feb 2003	USD	0.0965	0.0965	0.0965	0.0965	18.1051	0.0 (0.0%)	0
7 Feb 2003	USD	0.0965	0.0965	0.0965	0.0965	18.1051	0.0 (0.0%)	0
6 Feb 2003	USD	0.0965	0.0965	0.0965	0.0965	18.1051	0.0 (0.0%)	0
5 Feb 2003	USD	0.0965	0.0965	0.0965	0.0965	18.1051	-0.001 (-1.03%)	200
4 Feb 2003	USD	0.097	0.098	0.097	0.0975	18.2927	+0.002 (+1.56%)	400
3 Feb 2003	USD	0.097	0.097	0.096	0.096	18.0113	-0.002 (-2.04%)	1,200
31 Jan 2003	USD	0.098	0.098	0.098	0.098	18.3865	0.0 (0.0%)	0
30 Jan 2003	USD	0.0979	0.098	0.0979	0.098	18.3865	+0.001 (+0.51%)	600
29 Jan 2003	USD	0.0975	0.0975	0.0975	0.0975	18.2927	0.0 (0.0%)	0
28 Jan 2003	USD	0.0975	0.0975	0.0975	0.0975	18.2927	-0 (-0.41%)	1,000
27 Jan 2003	USD	0.098	0.098	0.097	0.0979	18.3677	+0.001 (+0.93%)	1,000
24 Jan 2003	USD	0.097	0.097	0.097	0.097	18.1989	+0.001 (+1.04%)	200
23 Jan 2003	USD	0.096	0.096	0.096	0.096	18.0113	0.0 (0.0%)	0

Unicorn Response |