Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 18.0113 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 18.0113 | -0.001 (-1.03%) | 200 |
20 Jan 2003 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 18.1989 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 18.1989 | 0.0 (0.0%) | 2,000 |
16 Jan 2003 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 18.1989 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 18.1989 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 18.1989 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 18.1989 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 18.1989 | 0.0 (0.0%) | 200 |
9 Jan 2003 | USD | 0.0942 | 0.097 | 0.0942 | 0.097 | 18.1989 | +0.004 (+4.30%) | 5,600 |
8 Jan 2003 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 17.4484 | 0.0 (0.0%) | 500 |
7 Jan 2003 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 17.4484 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.093 | 0.093 | 0.0925 | 0.093 | 17.4484 | -0.001 (-0.53%) | 1,700 |
3 Jan 2003 | USD | 0.0928 | 0.0935 | 0.0915 | 0.0935 | 17.5422 | -0.001 (-0.53%) | 3,100 |
2 Jan 2003 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 17.636 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 17.636 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 17.636 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.0941 | 0.0941 | 0.094 | 0.094 | 17.636 | -0.001 (-1.05%) | 400 |
27 Dec 2002 | USD | 0.0951 | 0.0951 | 0.094 | 0.095 | 17.8236 | -0.001 (-1.04%) | 2,200 |
26 Dec 2002 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 18.0113 | +0.002 (+2.13%) | 500 |
25 Dec 2002 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 17.636 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.095 | 0.095 | 0.094 | 0.094 | 17.636 | -0.002 (-1.57%) | 400 |
23 Dec 2002 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 17.9174 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 17.9174 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.097 | 0.097 | 0.0955 | 0.0955 | 17.9174 | -0.003 (-2.55%) | 2,000 |
18 Dec 2002 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 18.3865 | -0.001 (-1.01%) | 200 |
17 Dec 2002 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 18.5741 | +0 (+0.10%) | 100 |
16 Dec 2002 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 18.5553 | +0 (+0.41%) | 100 |
13 Dec 2002 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 18.4803 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 18.4803 | 0.0 (0.0%) | 0 |