Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2002	USD	0.0985	0.0985	0.0985	0.0985	18.4803	+0.001 (+0.51%)	400
10 Dec 2002	USD	0.098	0.098	0.098	0.098	18.3865	0.0 (0.0%)	0
9 Dec 2002	USD	0.098	0.098	0.098	0.098	18.3865	0.0 (0.0%)	0
6 Dec 2002	USD	0.0985	0.0985	0.098	0.098	18.3865	-0 (-0.41%)	500
5 Dec 2002	USD	0.098	0.0984	0.098	0.0984	18.4615	+0.001 (+1.44%)	1,000
4 Dec 2002	USD	0.097	0.097	0.097	0.097	18.1989	0.0 (0.0%)	0
3 Dec 2002	USD	0.0975	0.0975	0.0965	0.097	18.1989	-0.002 (-1.52%)	800
2 Dec 2002	USD	0.0985	0.0985	0.0985	0.0985	18.4803	-0.001 (-0.51%)	200
29 Nov 2002	USD	0.097	0.099	0.097	0.099	18.5741	+0.002 (+2.06%)	800
28 Nov 2002	USD	0.097	0.097	0.097	0.097	18.1989	0.0 (0.0%)	0
27 Nov 2002	USD	0.097	0.097	0.097	0.097	18.1989	0.0 (0.0%)	0
26 Nov 2002	USD	0.097	0.097	0.097	0.097	18.1989	0.0 (0.0%)	0
25 Nov 2002	USD	0.0969	0.097	0.0969	0.097	18.1989	+0.001 (+1.04%)	1,000
22 Nov 2002	USD	0.096	0.096	0.096	0.096	18.0113	0.0 (0.0%)	0
21 Nov 2002	USD	0.097	0.097	0.096	0.096	18.0113	-0.001 (-0.52%)	1,000
20 Nov 2002	USD	0.097	0.097	0.0965	0.0965	18.1051	-0.002 (-1.53%)	500
19 Nov 2002	USD	0.098	0.098	0.098	0.098	18.3865	0.0 (0.0%)	0
18 Nov 2002	USD	0.098	0.098	0.098	0.098	18.3865	0.0 (0.0%)	0
15 Nov 2002	USD	0.098	0.098	0.098	0.098	18.3865	-0.001 (-1.01%)	200
14 Nov 2002	USD	0.099	0.099	0.099	0.099	18.5741	0.0 (0.0%)	200
13 Nov 2002	USD	0.099	0.099	0.099	0.099	18.5741	-0.001 (-0.50%)	200
12 Nov 2002	USD	0.0991	0.0995	0.0991	0.0995	18.6679	-0.001 (-0.50%)	200
11 Nov 2002	USD	0.1	0.1	0.1	0.1	18.7617	0.0 (0.0%)	0
8 Nov 2002	USD	0.1	0.1	0.1	0.1	18.7617	0.0 (0.0%)	0
7 Nov 2002	USD	0.1006	0.1006	0.1	0.1	18.7617	-0.001 (-0.60%)	1,000
6 Nov 2002	USD	0.1006	0.1006	0.1006	0.1006	18.8743	+0 (+0.10%)	200
5 Nov 2002	USD	0.1005	0.1005	0.1005	0.1005	18.8555	0.0 (0.0%)	300
4 Nov 2002	USD	0.0995	0.1005	0.0995	0.1005	18.8555	+0.001 (+1.31%)	500
1 Nov 2002	USD	0.0992	0.0992	0.0992	0.0992	18.6116	-0.001 (-0.70%)	500
31 Oct 2002	USD	0.0979	0.0999	0.0979	0.0999	18.743	+0.003 (+2.99%)	1,900

Unicorn Response |