Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 18.1989 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 18.1989 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.096 | 0.097 | 0.096 | 0.097 | 18.1989 | +0.001 (+0.52%) | 600 |
25 Oct 2002 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 18.1051 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 18.1051 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 18.1051 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 18.1051 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 18.1051 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.0965 | 0.0965 | 0.0956 | 0.0965 | 18.1051 | -0.001 (-1.03%) | 500 |
17 Oct 2002 | USD | 0.0988 | 0.0988 | 0.0975 | 0.0975 | 18.2927 | -0.002 (-1.52%) | 1,100 |
16 Oct 2002 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 18.5741 | -0.001 (-1%) | 200 |
15 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 18.7617 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 18.7617 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 18.7617 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 18.7617 | -0.001 (-0.99%) | 200 |
9 Oct 2002 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 18.9493 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 18.9493 | -0.001 (-0.98%) | 200 |
7 Oct 2002 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 19.137 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 19.137 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 19.137 | -0.001 (-0.97%) | 200 |
2 Oct 2002 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 19.3246 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 19.3246 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.1049 | 0.1049 | 0.102 | 0.103 | 19.3246 | -0.001 (-0.96%) | 2,400 |
27 Sep 2002 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 19.5122 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.105 | 0.105 | 0.104 | 0.104 | 19.5122 | 0.0 (0.0%) | 2,600 |
25 Sep 2002 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 19.5122 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 19.5122 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 19.5122 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 19.5122 | 0.0 (0.0%) | 400 |
19 Sep 2002 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 19.5122 | 0.0 (0.0%) | 0 |