Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 16.1538 | +0 (+0.12%) | 400 |
6 Aug 2002 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 16.1351 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.0872 | 0.0872 | 0.086 | 0.086 | 16.1351 | -0.002 (-2.27%) | 1,600 |
2 Aug 2002 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 16.5103 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 16.5103 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 16.5103 | -0.001 (-0.56%) | 900 |
30 Jul 2002 | USD | 0.0876 | 0.0885 | 0.0876 | 0.0885 | 16.6041 | 0.0 (0.0%) | 600 |
29 Jul 2002 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 16.6041 | -0.001 (-1.12%) | 1,000 |
26 Jul 2002 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 16.7917 | +0.001 (+1.13%) | 1,000 |
25 Jul 2002 | USD | 0.089 | 0.089 | 0.0885 | 0.0885 | 16.6041 | -0.001 (-1.12%) | 400 |
24 Jul 2002 | USD | 0.093 | 0.093 | 0.0895 | 0.0895 | 16.7917 | -0.004 (-4.28%) | 7,500 |
23 Jul 2002 | USD | 0.094 | 0.094 | 0.0935 | 0.0935 | 17.5422 | -0.002 (-1.58%) | 800 |
22 Jul 2002 | USD | 0.094 | 0.095 | 0.094 | 0.095 | 17.8236 | 0.0 (0.0%) | 3,100 |
19 Jul 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 17.8236 | -0.002 (-1.55%) | 2,000 |
18 Jul 2002 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 18.1051 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.097 | 0.097 | 0.0965 | 0.0965 | 18.1051 | -0.002 (-1.53%) | 2,700 |
16 Jul 2002 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 18.3865 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 18.3865 | -0.001 (-1.01%) | 500 |
12 Jul 2002 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 18.5741 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.1009 | 0.1009 | 0.099 | 0.099 | 18.5741 | -0.003 (-2.85%) | 3,500 |
10 Jul 2002 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 19.1182 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.1029 | 0.1029 | 0.1019 | 0.1019 | 19.1182 | -0.002 (-1.92%) | 1,000 |
8 Jul 2002 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 19.4934 | -0.001 (-0.95%) | 1,000 |
5 Jul 2002 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 19.6811 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 19.6811 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 19.6811 | -0 (-0.10%) | 100 |
2 Jul 2002 | USD | 0.105 | 0.105 | 0.1049 | 0.105 | 19.6998 | -0.001 (-0.47%) | 3,200 |
1 Jul 2002 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 19.7936 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 19.7936 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 19.7936 | 0.0 (0.0%) | 0 |