Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 19.7936 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 19.7936 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 19.7936 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.1065 | 0.1065 | 0.1055 | 0.1055 | 19.7936 | -0.001 (-0.47%) | 700 |
20 Jun 2002 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 19.8874 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 19.8874 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.1065 | 0.1065 | 0.106 | 0.106 | 19.8874 | +0.001 (+0.47%) | 2,000 |
17 Jun 2002 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 19.7936 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.1045 | 0.1055 | 0.1045 | 0.1055 | 19.7936 | +0.002 (+1.93%) | 900 |
13 Jun 2002 | USD | 0.1025 | 0.1035 | 0.1025 | 0.1035 | 19.4184 | +0.001 (+0.98%) | 700 |
12 Jun 2002 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 19.2308 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 19.2308 | -0.001 (-0.49%) | 1,600 |
10 Jun 2002 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 19.3246 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 19.3246 | -0.001 (-0.96%) | 800 |
6 Jun 2002 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 19.5122 | -0 (-0.10%) | 1,000 |
5 Jun 2002 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 19.531 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.1045 | 0.1045 | 0.1041 | 0.1041 | 19.531 | -0.001 (-1.33%) | 700 |
3 Jun 2002 | USD | 0.107 | 0.107 | 0.104 | 0.1055 | 19.7936 | -0.001 (-0.94%) | 1,500 |
31 May 2002 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 19.9812 | +0.002 (+1.43%) | 5,100 |
30 May 2002 | USD | 0.1051 | 0.1051 | 0.105 | 0.105 | 19.6998 | -0.001 (-0.94%) | 900 |
29 May 2002 | USD | 0.106 | 0.106 | 0.105 | 0.106 | 19.8874 | +0.001 (+0.95%) | 700 |
28 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 19.6998 | +0.001 (+0.48%) | 500 |
27 May 2002 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 19.606 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.1045 | 0.106 | 0.1045 | 0.1045 | 19.606 | +0.001 (+0.97%) | 4,500 |
23 May 2002 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 19.4184 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 19.4184 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.1055 | 0.1055 | 0.1035 | 0.1035 | 19.4184 | -0.002 (-1.43%) | 700 |
20 May 2002 | USD | 0.1045 | 0.105 | 0.1045 | 0.105 | 19.6998 | +0.001 (+0.48%) | 1,800 |
17 May 2002 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 19.606 | 0.0 (0.0%) | 1,000 |
16 May 2002 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 19.606 | 0.0 (0.0%) | 100 |