Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2002	USD	0.1035	0.1045	0.103	0.1045	19.606	0.0 (0.0%)	3,300
14 May 2002	USD	0.103	0.1045	0.103	0.1045	19.606	+0.002 (+1.95%)	5,400
13 May 2002	USD	0.1025	0.1025	0.1025	0.1025	19.2308	+0.001 (+0.49%)	3,500
10 May 2002	USD	0.1015	0.1025	0.1015	0.102	19.137	+0.001 (+0.99%)	3,000
9 May 2002	USD	0.101	0.101	0.101	0.101	18.9493	0.0 (0.0%)	0
8 May 2002	USD	0.101	0.101	0.101	0.101	18.9493	0.0 (0.0%)	0
7 May 2002	USD	0.1	0.101	0.099	0.101	18.9493	+0.002 (+2.02%)	2,900
6 May 2002	USD	0.098	0.099	0.098	0.099	18.5741	+0.002 (+2.06%)	1,200
3 May 2002	USD	0.0955	0.097	0.095	0.097	18.1989	+0.003 (+2.65%)	10,500
2 May 2002	USD	0.0945	0.0955	0.0945	0.0945	17.7298	+0 (+0.43%)	2,800
1 May 2002	USD	0.0941	0.0941	0.0941	0.0941	17.6548	+0.001 (+1.07%)	300
30 Apr 2002	USD	0.0931	0.0931	0.0931	0.0931	17.4672	+0.001 (+1.09%)	500
29 Apr 2002	USD	0.0921	0.0929	0.092	0.0921	17.2795	0.0 (0.0%)	2,200
26 Apr 2002	USD	0.093	0.093	0.0921	0.0921	17.2795	-0.002 (-1.92%)	800
25 Apr 2002	USD	0.0939	0.0939	0.0939	0.0939	17.6173	-0 (-0.11%)	100
24 Apr 2002	USD	0.094	0.094	0.094	0.094	17.636	+0.001 (+1.08%)	500
23 Apr 2002	USD	0.093	0.093	0.093	0.093	17.4484	0.0 (0.0%)	0
22 Apr 2002	USD	0.0915	0.093	0.0915	0.093	17.4484	+0.002 (+1.64%)	3,800
19 Apr 2002	USD	0.0915	0.0915	0.0915	0.0915	17.167	0.0 (0.0%)	0
18 Apr 2002	USD	0.092	0.093	0.091	0.0915	17.167	+0.001 (+0.55%)	3,500
17 Apr 2002	USD	0.092	0.092	0.09	0.091	17.0732	-0.001 (-1.09%)	2,300
16 Apr 2002	USD	0.087	0.092	0.087	0.092	17.2608	+0.006 (+6.98%)	5,100
15 Apr 2002	USD	0.086	0.086	0.086	0.086	16.1351	+0.001 (+1.18%)	500
12 Apr 2002	USD	0.085	0.085	0.085	0.085	15.9475	0.0 (0.0%)	2,000
11 Apr 2002	USD	0.085	0.085	0.085	0.085	15.9475	+0.001 (+0.59%)	2,000
10 Apr 2002	USD	0.0845	0.085	0.0845	0.0845	15.8537	0.0 (0.0%)	7,000
9 Apr 2002	USD	0.0837	0.0845	0.0837	0.0845	15.8537	0.0 (0.0%)	1,700
8 Apr 2002	USD	0.0837	0.0845	0.0837	0.0845	15.8537	0.0 (0.0%)	1,300
5 Apr 2002	USD	0.0845	0.0845	0.0845	0.0845	15.8537	+0.001 (+1.20%)	200
4 Apr 2002	USD	0.0835	0.0835	0.0835	0.0835	15.666	+0.001 (+1.21%)	200

Unicorn Response |