Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2002	USD	0.0825	0.0825	0.0825	0.0825	15.4784	0.0 (0.0%)	1,000
2 Apr 2002	USD	0.0825	0.0825	0.0825	0.0825	15.4784	0.0 (0.0%)	0
1 Apr 2002	USD	0.0825	0.0837	0.0825	0.0825	15.4784	+0.001 (+1.23%)	700
29 Mar 2002	USD	0.0815	0.0815	0.0815	0.0815	15.2908	0.0 (0.0%)	0
28 Mar 2002	USD	0.0815	0.0815	0.0815	0.0815	15.2908	-0.001 (-0.61%)	2,000
27 Mar 2002	USD	0.0815	0.082	0.0815	0.082	15.3846	+0.002 (+1.86%)	500
26 Mar 2002	USD	0.08	0.0805	0.08	0.0805	15.1032	+0.002 (+1.90%)	400
25 Mar 2002	USD	0.078	0.0792	0.077	0.079	14.8218	+0.001 (+0.64%)	7,200
22 Mar 2002	USD	0.078	0.0785	0.077	0.0785	14.728	-0.001 (-0.63%)	4,700
21 Mar 2002	USD	0.08	0.08	0.079	0.079	14.8218	-0.002 (-2.47%)	900
20 Mar 2002	USD	0.08	0.081	0.08	0.081	15.197	0.0 (0.0%)	400
19 Mar 2002	USD	0.081	0.081	0.081	0.081	15.197	-0.001 (-1.22%)	600
18 Mar 2002	USD	0.082	0.082	0.082	0.082	15.3846	0.0 (0.0%)	0
15 Mar 2002	USD	0.082	0.082	0.082	0.082	15.3846	0.0 (0.0%)	1,600
14 Mar 2002	USD	0.082	0.082	0.082	0.082	15.3846	+0 (+0.49%)	1,400
13 Mar 2002	USD	0.0816	0.0816	0.0816	0.0816	15.3096	-0.002 (-2.28%)	300
12 Mar 2002	USD	0.0835	0.0835	0.0835	0.0835	15.666	+0.001 (+0.60%)	200
11 Mar 2002	USD	0.0835	0.084	0.082	0.083	15.5722	-0.002 (-1.78%)	4,900
8 Mar 2002	USD	0.0845	0.0845	0.0845	0.0845	15.8537	-0.001 (-1.17%)	500
7 Mar 2002	USD	0.0855	0.0855	0.0855	0.0855	16.0413	+0.001 (+1.18%)	5,000
6 Mar 2002	USD	0.0845	0.0845	0.0845	0.0845	15.8537	0.0 (0.0%)	600
5 Mar 2002	USD	0.0845	0.0845	0.0845	0.0845	15.8537	0.0 (0.0%)	0
4 Mar 2002	USD	0.0845	0.0845	0.0845	0.0845	15.8537	0.0 (0.0%)	1,500
1 Mar 2002	USD	0.0845	0.0845	0.0845	0.0845	15.8537	0.0 (0.0%)	0
28 Feb 2002	USD	0.0845	0.0845	0.0845	0.0845	15.8537	-0.001 (-0.59%)	2,900
27 Feb 2002	USD	0.085	0.085	0.085	0.085	15.9475	0.0 (0.0%)	0
26 Feb 2002	USD	0.085	0.085	0.085	0.085	15.9475	-0.001 (-1.16%)	500
25 Feb 2002	USD	0.085	0.086	0.0845	0.086	16.1351	+0.001 (+1.18%)	20,500
22 Feb 2002	USD	0.0835	0.085	0.0825	0.085	15.9475	+0.001 (+0.59%)	4,600
21 Feb 2002	USD	0.0845	0.0845	0.0845	0.0845	15.8537	0.0 (0.0%)	300

Unicorn Response |