Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2002	USD	0.082	0.082	0.082	0.082	15.3846	+0.001 (+1.23%)	1,100
8 Jan 2002	USD	0.081	0.081	0.081	0.081	15.197	0.0 (0.0%)	1,000
7 Jan 2002	USD	0.081	0.081	0.081	0.081	15.197	+0.001 (+1.25%)	200
4 Jan 2002	USD	0.08	0.08	0.08	0.08	15.0094	0.0 (0.0%)	100
3 Jan 2002	USD	0.0785	0.08	0.0785	0.08	15.0094	+0.003 (+3.23%)	400
2 Jan 2002	USD	0.0775	0.0775	0.0775	0.0775	14.5403	-0.001 (-0.64%)	400
1 Jan 2002	USD	0.078	0.078	0.078	0.078	14.6341	0.0 (0.0%)	0
31 Dec 2001	USD	0.078	0.078	0.078	0.078	14.6341	0.0 (0.0%)	0
28 Dec 2001	USD	0.0775	0.0785	0.0775	0.078	14.6341	+0.002 (+1.96%)	1,200
27 Dec 2001	USD	0.0765	0.0765	0.0765	0.0765	14.3527	0.0 (0.0%)	0
26 Dec 2001	USD	0.0765	0.0765	0.0765	0.0765	14.3527	0.0 (0.0%)	0
25 Dec 2001	USD	0.0765	0.0765	0.0765	0.0765	14.3527	0.0 (0.0%)	0
24 Dec 2001	USD	0.0765	0.0765	0.0765	0.0765	14.3527	-0.001 (-1.29%)	100
21 Dec 2001	USD	0.0775	0.0775	0.0775	0.0775	14.5403	-0.001 (-1.27%)	200
20 Dec 2001	USD	0.0785	0.0785	0.0785	0.0785	14.728	0.0 (0.0%)	0
19 Dec 2001	USD	0.0775	0.0785	0.0775	0.0785	14.728	0.0 (0.0%)	3,800
18 Dec 2001	USD	0.0785	0.0785	0.0785	0.0785	14.728	0.0 (0.0%)	0
17 Dec 2001	USD	0.0785	0.0785	0.0785	0.0785	14.728	0.0 (0.0%)	0
14 Dec 2001	USD	0.0785	0.0785	0.0785	0.0785	14.728	0.0 (0.0%)	0
13 Dec 2001	USD	0.0785	0.0785	0.0785	0.0785	14.728	-0.001 (-1.26%)	500
12 Dec 2001	USD	0.0805	0.0805	0.0795	0.0795	14.9156	-0.001 (-1.24%)	1,000
11 Dec 2001	USD	0.0806	0.0806	0.0805	0.0805	15.1032	-0.001 (-0.62%)	800
10 Dec 2001	USD	0.081	0.081	0.081	0.081	15.197	0.0 (0.0%)	0
7 Dec 2001	USD	0.0825	0.0825	0.081	0.081	15.197	-0.003 (-2.99%)	700
6 Dec 2001	USD	0.0835	0.0835	0.0835	0.0835	15.666	0.0 (0.0%)	0
5 Dec 2001	USD	0.0835	0.0835	0.0835	0.0835	15.666	0.0 (0.0%)	0
4 Dec 2001	USD	0.084	0.084	0.0835	0.0835	15.666	-0.002 (-1.76%)	1,000
3 Dec 2001	USD	0.085	0.085	0.085	0.085	15.9475	0.0 (0.0%)	0
30 Nov 2001	USD	0.085	0.085	0.085	0.085	15.9475	0.0 (0.0%)	0
29 Nov 2001	USD	0.085	0.085	0.085	0.085	15.9475	+0.001 (+1.19%)	200

Unicorn Response |