Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2001	USD	0.0885	0.0885	0.0885	0.0885	16.6041	+0.001 (+0.57%)	800
16 Oct 2001	USD	0.0885	0.0885	0.088	0.088	16.5103	-0.002 (-1.68%)	500
15 Oct 2001	USD	0.089	0.0895	0.089	0.0895	16.7917	-0.001 (-0.56%)	500
12 Oct 2001	USD	0.09	0.09	0.09	0.09	16.8856	0.0 (0.0%)	0
11 Oct 2001	USD	0.0888	0.09	0.0888	0.09	16.8856	0.0 (0.0%)	4,700
10 Oct 2001	USD	0.09	0.09	0.09	0.09	16.8856	+0.001 (+1.12%)	500
9 Oct 2001	USD	0.09	0.09	0.089	0.089	16.6979	-0.002 (-2.20%)	700
8 Oct 2001	USD	0.09	0.091	0.09	0.091	17.0732	+0.001 (+1.11%)	5,000
5 Oct 2001	USD	0.088	0.09	0.088	0.09	16.8856	+0.003 (+3.45%)	700
4 Oct 2001	USD	0.086	0.087	0.086	0.087	16.3227	-0 (-0.23%)	1,000
3 Oct 2001	USD	0.0872	0.0872	0.0872	0.0872	16.3602	0.0 (0.0%)	0
2 Oct 2001	USD	0.087	0.0872	0.087	0.0872	16.3602	+0.001 (+1.40%)	400
1 Oct 2001	USD	0.086	0.086	0.086	0.086	16.1351	+0.001 (+1.18%)	800
28 Sep 2001	USD	0.082	0.085	0.081	0.085	15.9475	+0.002 (+2.41%)	3,200
27 Sep 2001	USD	0.083	0.083	0.083	0.083	15.5722	0.0 (0.0%)	0
26 Sep 2001	USD	0.084	0.084	0.083	0.083	15.5722	-0.002 (-2.35%)	1,000
25 Sep 2001	USD	0.0875	0.0875	0.085	0.085	15.9475	-0.001 (-1.16%)	4,200
24 Sep 2001	USD	0.0815	0.0875	0.0815	0.086	16.1351	+0.005 (+6.83%)	6,300
21 Sep 2001	USD	0.0805	0.0805	0.0805	0.0805	15.1032	0.0 (0.0%)	0
20 Sep 2001	USD	0.0805	0.0805	0.0805	0.0805	15.1032	0.0 (0.0%)	0
19 Sep 2001	USD	0.0801	0.0815	0.08	0.0805	15.1032	0.0 (0.0%)	3,400
18 Sep 2001	USD	0.08	0.082	0.08	0.0805	15.1032	+0.002 (+1.90%)	4,100
17 Sep 2001	USD	0.08	0.081	0.079	0.079	14.8218	0.0 (0.0%)	5,200
14 Sep 2001	USD	0.079	0.079	0.079	0.079	14.8218	0.0 (0.0%)	0
13 Sep 2001	USD	0.079	0.079	0.079	0.079	14.8218	0.0 (0.0%)	0
12 Sep 2001	USD	0.079	0.079	0.079	0.079	14.8218	0.0 (0.0%)	0
11 Sep 2001	USD	0.079	0.079	0.079	0.079	14.8218	0.0 (0.0%)	0
10 Sep 2001	USD	0.076	0.079	0.076	0.079	14.8218	+0.007 (+9.72%)	2,600
7 Sep 2001	USD	0.072	0.072	0.072	0.072	13.5084	0.0 (0.0%)	0
6 Sep 2001	USD	0.071	0.072	0.071	0.072	13.5084	+0.002 (+2.86%)	2,700

Unicorn Response |