Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2001	USD	0.071	0.071	0.07	0.07	13.1332	-0.001 (-1.41%)	2,700
4 Sep 2001	USD	0.0705	0.071	0.0705	0.071	13.3208	+0.001 (+1.43%)	5,100
3 Sep 2001	USD	0.07	0.07	0.07	0.07	13.1332	0.0 (0.0%)	0
31 Aug 2001	USD	0.07	0.07	0.07	0.07	13.1332	0.0 (0.0%)	0
30 Aug 2001	USD	0.0715	0.072	0.07	0.07	13.1332	-0.003 (-3.45%)	4,000
29 Aug 2001	USD	0.074	0.0745	0.0725	0.0725	13.6023	-0.003 (-3.33%)	3,400
28 Aug 2001	USD	0.075	0.075	0.075	0.075	14.0713	+0.001 (+0.67%)	2,000
27 Aug 2001	USD	0.076	0.076	0.0745	0.0745	13.9775	-0.002 (-2.61%)	2,500
24 Aug 2001	USD	0.0775	0.0775	0.0765	0.0765	14.3527	-0.001 (-0.78%)	400
23 Aug 2001	USD	0.077	0.0775	0.077	0.0771	14.4653	+0.001 (+0.78%)	2,500
22 Aug 2001	USD	0.0775	0.0775	0.0765	0.0765	14.3527	-0.001 (-1.29%)	5,100
21 Aug 2001	USD	0.075	0.0775	0.074	0.0775	14.5403	+0.004 (+4.73%)	6,200
20 Aug 2001	USD	0.073	0.074	0.072	0.074	13.8837	+0.002 (+2.78%)	1,700
17 Aug 2001	USD	0.0685	0.072	0.0685	0.072	13.5084	+0.004 (+6.67%)	3,300
16 Aug 2001	USD	0.0675	0.0675	0.0675	0.0675	12.6642	0.0 (0.0%)	0
15 Aug 2001	USD	0.0675	0.0675	0.0675	0.0675	12.6642	0.0 (0.0%)	0
14 Aug 2001	USD	0.065	0.0675	0.065	0.0675	12.6642	+0.002 (+3.05%)	1,800
13 Aug 2001	USD	0.064	0.0655	0.064	0.0655	12.2889	+0.001 (+0.77%)	2,000
10 Aug 2001	USD	0.065	0.065	0.065	0.065	12.1951	0.0 (0.0%)	1,400
9 Aug 2001	USD	0.065	0.065	0.065	0.065	12.1951	-0.001 (-0.76%)	1,000
8 Aug 2001	USD	0.0655	0.0655	0.0655	0.0655	12.2889	0.0 (0.0%)	0
7 Aug 2001	USD	0.0655	0.0655	0.0655	0.0655	12.2889	0.0 (0.0%)	0
6 Aug 2001	USD	0.0655	0.0655	0.0655	0.0655	12.2889	0.0 (0.0%)	0
3 Aug 2001	USD	0.0655	0.0655	0.0655	0.0655	12.2889	0.0 (0.0%)	500
2 Aug 2001	USD	0.0655	0.0655	0.0655	0.0655	12.2889	0.0 (0.0%)	0
1 Aug 2001	USD	0.0655	0.0655	0.0655	0.0655	12.2889	0.0 (0.0%)	0
31 Jul 2001	USD	0.0655	0.0655	0.0655	0.0655	12.2889	0.0 (0.0%)	0
30 Jul 2001	USD	0.0655	0.0655	0.0655	0.0655	12.2889	0.0 (0.0%)	0
27 Jul 2001	USD	0.0655	0.0655	0.0655	0.0655	12.2889	0.0 (0.0%)	0
26 Jul 2001	USD	0.0655	0.0655	0.0655	0.0655	12.2889	+0.001 (+0.77%)	500

Unicorn Response |