Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2001	USD	0.067	0.067	0.065	0.065	12.1951	-0.003 (-4.27%)	2,100
12 Jun 2001	USD	0.068	0.068	0.0679	0.0679	12.7392	-0.001 (-1.59%)	400
11 Jun 2001	USD	0.069	0.069	0.069	0.069	12.9456	0.0 (0.0%)	0
8 Jun 2001	USD	0.069	0.069	0.069	0.069	12.9456	0.0 (0.0%)	0
7 Jun 2001	USD	0.069	0.069	0.069	0.069	12.9456	0.0 (0.0%)	0
6 Jun 2001	USD	0.0685	0.069	0.0685	0.069	12.9456	+0.001 (+1.47%)	1,100
5 Jun 2001	USD	0.068	0.068	0.068	0.068	12.758	-0.001 (-1.45%)	300
4 Jun 2001	USD	0.069	0.069	0.069	0.069	12.9456	0.0 (0.0%)	2,000
1 Jun 2001	USD	0.069	0.069	0.069	0.069	12.9456	0.0 (0.0%)	500
31 May 2001	USD	0.069	0.069	0.069	0.069	12.9456	+0.001 (+0.73%)	3,000
30 May 2001	USD	0.0735	0.0735	0.0685	0.0685	12.8518	0.0 (0.0%)	14,300
29 May 2001	USD	0.0685	0.0685	0.0685	0.0685	12.8518	+0.002 (+2.70%)	200
28 May 2001	USD	0.0667	0.0667	0.0667	0.0667	12.5141	0.0 (0.0%)	0
25 May 2001	USD	0.0667	0.0667	0.0667	0.0667	12.5141	-0.001 (-1.19%)	200
24 May 2001	USD	0.067	0.0675	0.067	0.0675	12.6642	+0.002 (+2.43%)	2,400
23 May 2001	USD	0.066	0.067	0.0659	0.0659	12.364	+0.001 (+1.38%)	2,800
22 May 2001	USD	0.065	0.065	0.065	0.065	12.1951	0.0 (0.0%)	0
21 May 2001	USD	0.065	0.065	0.065	0.065	12.1951	+0.001 (+1.56%)	1,500
18 May 2001	USD	0.064	0.064	0.064	0.064	12.0075	-0.001 (-1.54%)	200
17 May 2001	USD	0.065	0.065	0.065	0.065	12.1951	0.0 (0.0%)	0
16 May 2001	USD	0.064	0.066	0.064	0.065	12.1951	+0.001 (+1.56%)	1,800
15 May 2001	USD	0.064	0.064	0.063	0.064	12.0075	+0.001 (+1.59%)	1,400
14 May 2001	USD	0.063	0.063	0.063	0.063	11.8199	+0.001 (+1.61%)	300
11 May 2001	USD	0.062	0.062	0.062	0.062	11.6323	0.0 (0.0%)	0
10 May 2001	USD	0.062	0.062	0.062	0.062	11.6323	+0.001 (+1.64%)	200
9 May 2001	USD	0.061	0.061	0.061	0.061	11.4447	0.0 (0.0%)	0
8 May 2001	USD	0.061	0.061	0.061	0.061	11.4447	-0.001 (-0.97%)	1,000
7 May 2001	USD	0.0616	0.0616	0.0616	0.0616	11.5572	0.0 (0.0%)	0
4 May 2001	USD	0.0616	0.0616	0.0616	0.0616	11.5572	+0 (+0.16%)	100
3 May 2001	USD	0.06	0.0615	0.06	0.0615	11.5385	+0.002 (+2.50%)	16,000

Unicorn Response |