Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2001	USD	0.0585	0.06	0.0585	0.06	11.257	+0.001 (+1.69%)	6,500
1 May 2001	USD	0.059	0.059	0.059	0.059	11.0694	0.0 (0.0%)	0
30 Apr 2001	USD	0.06	0.06	0.059	0.059	11.0694	+0.001 (+2.08%)	1,500
27 Apr 2001	USD	0.0586	0.0586	0.0578	0.0578	10.8443	-0.001 (-1.87%)	600
26 Apr 2001	USD	0.059	0.059	0.0585	0.0589	11.0507	+0.001 (+1.55%)	3,100
25 Apr 2001	USD	0.059	0.059	0.057	0.058	10.8818	-0.001 (-1.02%)	2,400
24 Apr 2001	USD	0.0586	0.0586	0.0574	0.0586	10.9944	-0 (-0.17%)	400
23 Apr 2001	USD	0.059	0.059	0.0587	0.0587	11.0131	+0.001 (+1.21%)	1,000
20 Apr 2001	USD	0.0585	0.06	0.058	0.058	10.8818	+0.001 (+0.87%)	3,500
19 Apr 2001	USD	0.057	0.0575	0.057	0.0575	10.788	+0.001 (+0.88%)	1,000
18 Apr 2001	USD	0.057	0.057	0.056	0.057	10.6942	0.0 (0.0%)	1,100
17 Apr 2001	USD	0.057	0.057	0.057	0.057	10.6942	0.0 (0.0%)	0
16 Apr 2001	USD	0.057	0.057	0.057	0.057	10.6942	0.0 (0.0%)	700
13 Apr 2001	USD	0.057	0.057	0.057	0.057	10.6942	0.0 (0.0%)	0
12 Apr 2001	USD	0.057	0.057	0.057	0.057	10.6942	+0.001 (+0.88%)	500
11 Apr 2001	USD	0.0565	0.0565	0.0565	0.0565	10.6004	0.0 (0.0%)	0
10 Apr 2001	USD	0.0565	0.0565	0.0565	0.0565	10.6004	0.0 (0.0%)	0
9 Apr 2001	USD	0.0565	0.0565	0.0565	0.0565	10.6004	0.0 (0.0%)	0
6 Apr 2001	USD	0.0565	0.0565	0.0565	0.0565	10.6004	0.0 (0.0%)	0
5 Apr 2001	USD	0.0565	0.0565	0.055	0.0565	10.6004	-0.001 (-1.74%)	1,500
4 Apr 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	0
3 Apr 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	0
2 Apr 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	100
30 Mar 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	0
29 Mar 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	0
28 Mar 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	0
27 Mar 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	0
26 Mar 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	100
23 Mar 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	0
22 Mar 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	0

Unicorn Response |